949円
双葉電子工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/30 | 1,307.0 | 1,314.0 | 1,278.0 | 1,306.0 | 1,306.0 | 40,400 |
| 2020/01/29 | 1,284.0 | 1,309.0 | 1,284.0 | 1,307.0 | 1,307.0 | 34,600 |
| 2020/01/28 | 1,294.0 | 1,294.0 | 1,264.0 | 1,282.0 | 1,282.0 | 79,200 |
| 2020/01/27 | 1,335.0 | 1,335.0 | 1,304.0 | 1,308.0 | 1,308.0 | 69,900 |
| 2020/01/24 | 1,354.0 | 1,362.0 | 1,340.0 | 1,340.0 | 1,340.0 | 26,300 |
| 2020/01/23 | 1,350.0 | 1,362.0 | 1,346.0 | 1,360.0 | 1,360.0 | 44,500 |
| 2020/01/22 | 1,350.0 | 1,363.0 | 1,348.0 | 1,354.0 | 1,354.0 | 28,900 |
| 2020/01/21 | 1,345.0 | 1,350.0 | 1,340.0 | 1,347.0 | 1,347.0 | 18,500 |
| 2020/01/20 | 1,350.0 | 1,359.0 | 1,345.0 | 1,345.0 | 1,345.0 | 29,000 |
| 2020/01/17 | 1,338.0 | 1,354.0 | 1,336.0 | 1,348.0 | 1,348.0 | 37,500 |
| 2020/01/16 | 1,340.0 | 1,348.0 | 1,336.0 | 1,337.0 | 1,337.0 | 27,600 |
| 2020/01/15 | 1,340.0 | 1,346.0 | 1,333.0 | 1,344.0 | 1,344.0 | 31,700 |
| 2020/01/14 | 1,359.0 | 1,359.0 | 1,331.0 | 1,350.0 | 1,350.0 | 53,000 |
| 2020/01/10 | 1,352.0 | 1,357.0 | 1,347.0 | 1,349.0 | 1,349.0 | 26,100 |
| 2020/01/09 | 1,369.0 | 1,379.0 | 1,357.0 | 1,361.0 | 1,361.0 | 46,900 |
| 2020/01/08 | 1,358.0 | 1,378.0 | 1,348.0 | 1,364.0 | 1,364.0 | 51,900 |
| 2020/01/07 | 1,338.0 | 1,384.0 | 1,338.0 | 1,376.0 | 1,376.0 | 52,700 |
| 2020/01/06 | 1,330.0 | 1,336.0 | 1,323.0 | 1,330.0 | 1,330.0 | 50,800 |
| 2019/12/30 | 1,373.0 | 1,373.0 | 1,354.0 | 1,356.0 | 1,356.0 | 48,000 |
| 2019/12/27 | 1,371.0 | 1,386.0 | 1,371.0 | 1,382.0 | 1,382.0 | 23,900 |
おすすめ条件でスクリーニングされた銘柄を見る
双葉電子工業の取引履歴を振り返りませんか？
双葉電子工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
