---円
協栄産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/17 | 1,393.0 | 1,393.0 | 1,366.0 | 1,374.0 | 1,374.0 | 1,900 |
| 2021/02/16 | 1,397.0 | 1,397.0 | 1,394.0 | 1,397.0 | 1,397.0 | 1,800 |
| 2021/02/15 | 1,400.0 | 1,402.0 | 1,391.0 | 1,400.0 | 1,400.0 | 2,400 |
| 2021/02/12 | 1,409.0 | 1,409.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,300 |
| 2021/02/10 | 1,392.0 | 1,411.0 | 1,383.0 | 1,383.0 | 1,383.0 | 3,300 |
| 2021/02/09 | 1,397.0 | 1,410.0 | 1,382.0 | 1,392.0 | 1,392.0 | 7,000 |
| 2021/02/08 | 1,375.0 | 1,410.0 | 1,362.0 | 1,397.0 | 1,397.0 | 4,700 |
| 2021/02/05 | 1,355.0 | 1,375.0 | 1,352.0 | 1,375.0 | 1,375.0 | 3,900 |
| 2021/02/04 | 1,379.0 | 1,379.0 | 1,370.0 | 1,374.0 | 1,374.0 | 700 |
| 2021/02/03 | 1,392.0 | 1,392.0 | 1,380.0 | 1,381.0 | 1,381.0 | 5,900 |
| 2021/02/02 | 1,341.0 | 1,395.0 | 1,341.0 | 1,380.0 | 1,380.0 | 13,500 |
| 2021/02/01 | 1,377.0 | 1,378.0 | 1,338.0 | 1,338.0 | 1,338.0 | 2,300 |
| 2021/01/29 | 1,400.0 | 1,400.0 | 1,337.0 | 1,337.0 | 1,337.0 | 9,000 |
| 2021/01/28 | 1,340.0 | 1,418.0 | 1,320.0 | 1,418.0 | 1,418.0 | 10,900 |
| 2021/01/27 | 1,345.0 | 1,373.0 | 1,341.0 | 1,350.0 | 1,350.0 | 2,500 |
| 2021/01/26 | 1,360.0 | 1,378.0 | 1,336.0 | 1,346.0 | 1,346.0 | 5,400 |
| 2021/01/25 | 1,350.0 | 1,350.0 | 1,341.0 | 1,345.0 | 1,345.0 | 1,300 |
| 2021/01/22 | 1,351.0 | 1,354.0 | 1,323.0 | 1,336.0 | 1,336.0 | 5,900 |
| 2021/01/21 | 1,362.0 | 1,394.0 | 1,351.0 | 1,351.0 | 1,351.0 | 7,000 |
| 2021/01/20 | 1,380.0 | 1,386.0 | 1,375.0 | 1,375.0 | 1,375.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
協栄産業の取引履歴を振り返りませんか？
協栄産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
