---円
協栄産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 1,430.0 | 1,430.0 | 1,390.0 | 1,410.0 | 1,410.0 | 7,800 |
| 2021/08/13 | 1,437.0 | 1,437.0 | 1,422.0 | 1,431.0 | 1,431.0 | 3,900 |
| 2021/08/12 | 1,437.0 | 1,442.0 | 1,425.0 | 1,425.0 | 1,425.0 | 4,400 |
| 2021/08/11 | 1,435.0 | 1,448.0 | 1,435.0 | 1,446.0 | 1,446.0 | 2,200 |
| 2021/08/10 | 1,434.0 | 1,445.0 | 1,425.0 | 1,431.0 | 1,431.0 | 8,600 |
| 2021/08/06 | 1,452.0 | 1,452.0 | 1,430.0 | 1,440.0 | 1,440.0 | 7,800 |
| 2021/08/05 | 1,447.0 | 1,468.0 | 1,447.0 | 1,450.0 | 1,450.0 | 6,000 |
| 2021/08/04 | 1,468.0 | 1,490.0 | 1,430.0 | 1,430.0 | 1,430.0 | 15,600 |
| 2021/08/03 | 1,507.0 | 1,507.0 | 1,488.0 | 1,490.0 | 1,490.0 | 8,100 |
| 2021/08/02 | 1,544.0 | 1,544.0 | 1,507.0 | 1,507.0 | 1,507.0 | 11,200 |
| 2021/07/30 | 1,590.0 | 1,640.0 | 1,517.0 | 1,517.0 | 1,517.0 | 60,300 |
| 2021/07/29 | 1,451.0 | 1,470.0 | 1,433.0 | 1,470.0 | 1,470.0 | 4,700 |
| 2021/07/28 | 1,438.0 | 1,442.0 | 1,436.0 | 1,440.0 | 1,440.0 | 2,200 |
| 2021/07/27 | 1,418.0 | 1,478.0 | 1,397.0 | 1,445.0 | 1,445.0 | 23,900 |
| 2021/07/26 | 1,454.0 | 1,454.0 | 1,418.0 | 1,418.0 | 1,418.0 | 2,000 |
| 2021/07/21 | 1,422.0 | 1,424.0 | 1,407.0 | 1,424.0 | 1,424.0 | 4,300 |
| 2021/07/20 | 1,418.0 | 1,421.0 | 1,398.0 | 1,421.0 | 1,421.0 | 6,400 |
| 2021/07/19 | 1,450.0 | 1,450.0 | 1,420.0 | 1,420.0 | 1,420.0 | 2,100 |
| 2021/07/16 | 1,443.0 | 1,464.0 | 1,443.0 | 1,443.0 | 1,443.0 | 6,700 |
| 2021/07/15 | 1,448.0 | 1,464.0 | 1,435.0 | 1,454.0 | 1,454.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
協栄産業の取引履歴を振り返りませんか？
協栄産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
