2,102円
ロームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/06 | 10,550.0 | 10,560.0 | 10,280.0 | 10,300.0 | 2,575.0 | 890,700 |
| 2023/02/03 | 10,420.0 | 10,580.0 | 10,330.0 | 10,500.0 | 2,625.0 | 1,273,200 |
| 2023/02/02 | 10,700.0 | 10,710.0 | 10,520.0 | 10,680.0 | 2,670.0 | 970,800 |
| 2023/02/01 | 10,480.0 | 10,560.0 | 10,420.0 | 10,470.0 | 2,617.5 | 566,800 |
| 2023/01/31 | 10,410.0 | 10,440.0 | 10,270.0 | 10,330.0 | 2,582.5 | 577,200 |
| 2023/01/30 | 10,380.0 | 10,460.0 | 10,330.0 | 10,450.0 | 2,612.5 | 558,200 |
| 2023/01/27 | 10,310.0 | 10,460.0 | 10,280.0 | 10,370.0 | 2,592.5 | 646,000 |
| 2023/01/26 | 10,330.0 | 10,360.0 | 10,190.0 | 10,260.0 | 2,565.0 | 595,500 |
| 2023/01/25 | 10,200.0 | 10,420.0 | 10,180.0 | 10,340.0 | 2,585.0 | 438,600 |
| 2023/01/24 | 10,370.0 | 10,420.0 | 10,250.0 | 10,280.0 | 2,570.0 | 598,800 |
| 2023/01/23 | 10,120.0 | 10,150.0 | 10,050.0 | 10,140.0 | 2,535.0 | 356,300 |
| 2023/01/20 | 9,930.0 | 10,020.0 | 9,920.0 | 9,970.0 | 2,492.5 | 315,200 |
| 2023/01/19 | 10,040.0 | 10,050.0 | 9,950.0 | 9,960.0 | 2,490.0 | 423,400 |
| 2023/01/18 | 9,900.0 | 10,200.0 | 9,890.0 | 10,040.0 | 2,510.0 | 584,200 |
| 2023/01/17 | 9,750.0 | 9,950.0 | 9,750.0 | 9,840.0 | 2,460.0 | 531,200 |
| 2023/01/16 | 9,780.0 | 9,890.0 | 9,760.0 | 9,770.0 | 2,442.5 | 458,800 |
| 2023/01/13 | 9,750.0 | 10,080.0 | 9,750.0 | 9,880.0 | 2,470.0 | 538,700 |
| 2023/01/12 | 9,900.0 | 10,030.0 | 9,850.0 | 9,850.0 | 2,462.5 | 720,500 |
| 2023/01/11 | 9,770.0 | 9,860.0 | 9,750.0 | 9,830.0 | 2,457.5 | 473,500 |
| 2023/01/10 | 9,830.0 | 9,840.0 | 9,690.0 | 9,720.0 | 2,430.0 | 602,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ロームの取引履歴を振り返りませんか？
ロームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
