1,929円
古河電池の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/07 | 1,155.0 | 1,169.0 | 1,153.0 | 1,162.0 | 1,162.0 | 32,500 |
| 2022/10/06 | 1,161.0 | 1,174.0 | 1,161.0 | 1,161.0 | 1,161.0 | 44,100 |
| 2022/10/05 | 1,159.0 | 1,167.0 | 1,153.0 | 1,153.0 | 1,153.0 | 48,700 |
| 2022/10/04 | 1,148.0 | 1,159.0 | 1,139.0 | 1,152.0 | 1,152.0 | 110,600 |
| 2022/10/03 | 1,113.0 | 1,128.0 | 1,107.0 | 1,125.0 | 1,125.0 | 98,100 |
| 2022/09/30 | 1,139.0 | 1,139.0 | 1,114.0 | 1,123.0 | 1,123.0 | 40,200 |
| 2022/09/29 | 1,149.0 | 1,156.0 | 1,130.0 | 1,151.0 | 1,151.0 | 32,800 |
| 2022/09/28 | 1,135.0 | 1,140.0 | 1,119.0 | 1,137.0 | 1,137.0 | 41,700 |
| 2022/09/27 | 1,150.0 | 1,160.0 | 1,135.0 | 1,150.0 | 1,150.0 | 79,800 |
| 2022/09/26 | 1,150.0 | 1,150.0 | 1,124.0 | 1,126.0 | 1,126.0 | 65,600 |
| 2022/09/22 | 1,146.0 | 1,168.0 | 1,141.0 | 1,163.0 | 1,163.0 | 68,700 |
| 2022/09/21 | 1,163.0 | 1,163.0 | 1,152.0 | 1,155.0 | 1,155.0 | 38,200 |
| 2022/09/20 | 1,153.0 | 1,174.0 | 1,153.0 | 1,169.0 | 1,169.0 | 33,100 |
| 2022/09/16 | 1,173.0 | 1,173.0 | 1,152.0 | 1,152.0 | 1,152.0 | 41,700 |
| 2022/09/15 | 1,164.0 | 1,179.0 | 1,159.0 | 1,173.0 | 1,173.0 | 38,900 |
| 2022/09/14 | 1,140.0 | 1,169.0 | 1,139.0 | 1,159.0 | 1,159.0 | 54,000 |
| 2022/09/13 | 1,194.0 | 1,199.0 | 1,185.0 | 1,187.0 | 1,187.0 | 27,800 |
| 2022/09/12 | 1,182.0 | 1,196.0 | 1,168.0 | 1,192.0 | 1,192.0 | 83,900 |
| 2022/09/09 | 1,171.0 | 1,182.0 | 1,171.0 | 1,178.0 | 1,178.0 | 49,900 |
| 2022/09/08 | 1,154.0 | 1,172.0 | 1,148.0 | 1,172.0 | 1,172.0 | 64,300 |
おすすめ条件でスクリーニングされた銘柄を見る
古河電池の取引履歴を振り返りませんか？
古河電池の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
