---円
古河電池の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/10/01 | 1,185.0 | 1,195.0 | 1,110.0 | 1,114.0 | 1,114.0 | 743,000 |
| 2014/09/30 | 1,120.0 | 1,190.0 | 1,120.0 | 1,175.0 | 1,175.0 | 1,257,000 |
| 2014/09/29 | 1,075.0 | 1,132.0 | 1,071.0 | 1,112.0 | 1,112.0 | 710,000 |
| 2014/09/26 | 1,068.0 | 1,075.0 | 1,060.0 | 1,070.0 | 1,070.0 | 204,000 |
| 2014/09/25 | 1,080.0 | 1,083.0 | 1,054.0 | 1,061.0 | 1,061.0 | 184,000 |
| 2014/09/24 | 1,075.0 | 1,093.0 | 1,065.0 | 1,071.0 | 1,071.0 | 269,000 |
| 2014/09/22 | 1,050.0 | 1,116.0 | 1,046.0 | 1,105.0 | 1,105.0 | 446,000 |
| 2014/09/19 | 1,044.0 | 1,098.0 | 1,031.0 | 1,079.0 | 1,079.0 | 859,000 |
| 2014/09/18 | 1,060.0 | 1,088.0 | 1,037.0 | 1,044.0 | 1,044.0 | 455,000 |
| 2014/09/17 | 1,087.0 | 1,107.0 | 1,076.0 | 1,079.0 | 1,079.0 | 459,000 |
| 2014/09/16 | 1,122.0 | 1,125.0 | 1,096.0 | 1,103.0 | 1,103.0 | 535,000 |
| 2014/09/12 | 1,161.0 | 1,197.0 | 1,143.0 | 1,149.0 | 1,149.0 | 1,093,000 |
| 2014/09/11 | 1,167.0 | 1,190.0 | 1,136.0 | 1,139.0 | 1,139.0 | 692,000 |
| 2014/09/10 | 1,176.0 | 1,230.0 | 1,142.0 | 1,166.0 | 1,166.0 | 1,620,000 |
| 2014/09/09 | 1,200.0 | 1,269.0 | 1,191.0 | 1,195.0 | 1,195.0 | 2,412,000 |
| 2014/09/08 | 1,270.0 | 1,278.0 | 1,161.0 | 1,176.0 | 1,176.0 | 3,308,000 |
| 2014/09/05 | 1,550.0 | 1,570.0 | 1,357.0 | 1,360.0 | 1,360.0 | 5,151,000 |
| 2014/09/04 | 1,435.0 | 1,660.0 | 1,402.0 | 1,497.0 | 1,497.0 | 22,068,000 |
| 2014/09/03 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 745,000 |
| 2014/09/02 | 1,090.0 | 1,090.0 | 1,070.0 | 1,090.0 | 1,090.0 | 2,285,000 |
おすすめ条件でスクリーニングされた銘柄を見る
古河電池の取引履歴を振り返りませんか？
古河電池の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
