3,288円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 3,495.0 | 3,530.0 | 3,485.0 | 3,505.0 | 3,505.0 | 29,200 |
| 2025/06/10 | 3,475.0 | 3,550.0 | 3,475.0 | 3,485.0 | 3,485.0 | 40,900 |
| 2025/06/09 | 3,450.0 | 3,510.0 | 3,440.0 | 3,465.0 | 3,465.0 | 29,800 |
| 2025/06/06 | 3,465.0 | 3,515.0 | 3,430.0 | 3,450.0 | 3,450.0 | 27,200 |
| 2025/06/05 | 3,480.0 | 3,495.0 | 3,435.0 | 3,460.0 | 3,460.0 | 35,500 |
| 2025/06/04 | 3,500.0 | 3,525.0 | 3,500.0 | 3,500.0 | 3,500.0 | 21,600 |
| 2025/06/03 | 3,525.0 | 3,565.0 | 3,500.0 | 3,500.0 | 3,500.0 | 21,800 |
| 2025/06/02 | 3,475.0 | 3,545.0 | 3,470.0 | 3,510.0 | 3,510.0 | 29,100 |
| 2025/05/30 | 3,500.0 | 3,515.0 | 3,475.0 | 3,505.0 | 3,505.0 | 35,000 |
| 2025/05/29 | 3,495.0 | 3,525.0 | 3,495.0 | 3,520.0 | 3,520.0 | 22,600 |
| 2025/05/28 | 3,510.0 | 3,520.0 | 3,485.0 | 3,495.0 | 3,495.0 | 28,800 |
| 2025/05/27 | 3,500.0 | 3,520.0 | 3,480.0 | 3,490.0 | 3,490.0 | 13,200 |
| 2025/05/26 | 3,565.0 | 3,580.0 | 3,500.0 | 3,500.0 | 3,500.0 | 27,100 |
| 2025/05/23 | 3,540.0 | 3,575.0 | 3,515.0 | 3,525.0 | 3,525.0 | 40,700 |
| 2025/05/22 | 3,465.0 | 3,570.0 | 3,465.0 | 3,540.0 | 3,540.0 | 47,400 |
| 2025/05/21 | 3,510.0 | 3,575.0 | 3,510.0 | 3,520.0 | 3,520.0 | 32,400 |
| 2025/05/20 | 3,480.0 | 3,540.0 | 3,480.0 | 3,510.0 | 3,510.0 | 32,300 |
| 2025/05/19 | 3,460.0 | 3,495.0 | 3,445.0 | 3,480.0 | 3,480.0 | 21,200 |
| 2025/05/16 | 3,520.0 | 3,520.0 | 3,465.0 | 3,500.0 | 3,500.0 | 26,200 |
| 2025/05/15 | 3,565.0 | 3,585.0 | 3,520.0 | 3,525.0 | 3,525.0 | 31,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
