5,951円
日本マイクロニクスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/18 | 5,970.0 | 6,010.0 | 5,810.0 | 5,870.0 | 5,870.0 | 675,300 |
| 2024/06/17 | 5,840.0 | 5,920.0 | 5,700.0 | 5,890.0 | 5,890.0 | 780,000 |
| 2024/06/14 | 6,030.0 | 6,180.0 | 5,970.0 | 6,010.0 | 6,010.0 | 1,179,200 |
| 2024/06/13 | 6,230.0 | 6,420.0 | 6,040.0 | 6,100.0 | 6,100.0 | 1,657,600 |
| 2024/06/12 | 6,100.0 | 6,220.0 | 5,970.0 | 6,030.0 | 6,030.0 | 1,039,200 |
| 2024/06/11 | 5,860.0 | 6,190.0 | 5,820.0 | 6,130.0 | 6,130.0 | 1,444,200 |
| 2024/06/10 | 5,710.0 | 5,820.0 | 5,680.0 | 5,760.0 | 5,760.0 | 515,900 |
| 2024/06/07 | 5,790.0 | 5,940.0 | 5,650.0 | 5,660.0 | 5,660.0 | 729,100 |
| 2024/06/06 | 5,920.0 | 5,960.0 | 5,780.0 | 5,820.0 | 5,820.0 | 750,200 |
| 2024/06/05 | 5,860.0 | 5,950.0 | 5,600.0 | 5,630.0 | 5,630.0 | 968,200 |
| 2024/06/04 | 5,800.0 | 5,930.0 | 5,700.0 | 5,790.0 | 5,790.0 | 831,000 |
| 2024/06/03 | 5,750.0 | 5,900.0 | 5,670.0 | 5,900.0 | 5,900.0 | 784,000 |
| 2024/05/31 | 5,700.0 | 5,840.0 | 5,570.0 | 5,770.0 | 5,770.0 | 1,536,500 |
| 2024/05/30 | 6,010.0 | 6,030.0 | 5,680.0 | 5,720.0 | 5,720.0 | 1,591,400 |
| 2024/05/29 | 6,390.0 | 6,480.0 | 6,080.0 | 6,110.0 | 6,110.0 | 1,253,700 |
| 2024/05/28 | 6,090.0 | 6,430.0 | 6,050.0 | 6,390.0 | 6,390.0 | 1,497,200 |
| 2024/05/27 | 6,020.0 | 6,120.0 | 5,870.0 | 6,040.0 | 6,040.0 | 1,139,500 |
| 2024/05/24 | 6,260.0 | 6,320.0 | 5,830.0 | 5,990.0 | 5,990.0 | 2,556,100 |
| 2024/05/23 | 6,560.0 | 6,730.0 | 6,400.0 | 6,440.0 | 6,440.0 | 2,454,100 |
| 2024/05/22 | 6,500.0 | 6,500.0 | 6,240.0 | 6,270.0 | 6,270.0 | 1,606,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本マイクロニクスの取引履歴を振り返りませんか？
日本マイクロニクスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
