7,341円
古野電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/06 | 6,700.0 | 7,090.0 | 6,610.0 | 7,090.0 | 7,090.0 | 811,000 |
| 2026/02/05 | 6,970.0 | 6,970.0 | 6,690.0 | 6,720.0 | 6,720.0 | 662,800 |
| 2026/02/04 | 7,230.0 | 7,260.0 | 6,990.0 | 7,010.0 | 7,010.0 | 534,500 |
| 2026/02/03 | 7,200.0 | 7,320.0 | 7,160.0 | 7,270.0 | 7,270.0 | 377,900 |
| 2026/02/02 | 7,200.0 | 7,340.0 | 7,000.0 | 7,090.0 | 7,090.0 | 476,300 |
| 2026/01/30 | 7,170.0 | 7,270.0 | 7,030.0 | 7,130.0 | 7,130.0 | 464,100 |
| 2026/01/29 | 7,160.0 | 7,320.0 | 7,030.0 | 7,270.0 | 7,270.0 | 503,400 |
| 2026/01/28 | 6,900.0 | 7,150.0 | 6,890.0 | 7,100.0 | 7,100.0 | 465,300 |
| 2026/01/27 | 6,900.0 | 7,100.0 | 6,760.0 | 7,020.0 | 7,020.0 | 638,700 |
| 2026/01/26 | 6,910.0 | 7,040.0 | 6,820.0 | 6,900.0 | 6,900.0 | 706,800 |
| 2026/01/23 | 7,280.0 | 7,420.0 | 7,060.0 | 7,060.0 | 7,060.0 | 1,112,600 |
| 2026/01/22 | 7,760.0 | 7,800.0 | 7,340.0 | 7,370.0 | 7,370.0 | 1,095,400 |
| 2026/01/21 | 7,500.0 | 7,920.0 | 7,500.0 | 7,800.0 | 7,800.0 | 501,700 |
| 2026/01/20 | 8,240.0 | 8,310.0 | 7,740.0 | 7,740.0 | 7,740.0 | 874,300 |
| 2026/01/19 | 8,300.0 | 8,420.0 | 8,080.0 | 8,240.0 | 8,240.0 | 712,600 |
| 2026/01/16 | 8,800.0 | 8,900.0 | 8,290.0 | 8,350.0 | 8,350.0 | 1,043,600 |
| 2026/01/15 | 8,250.0 | 8,790.0 | 8,210.0 | 8,770.0 | 8,770.0 | 1,093,700 |
| 2026/01/14 | 8,110.0 | 8,580.0 | 7,980.0 | 8,290.0 | 8,290.0 | 1,035,800 |
| 2026/01/13 | 7,950.0 | 8,370.0 | 7,620.0 | 8,120.0 | 8,120.0 | 2,077,600 |
| 2026/01/09 | 8,480.0 | 8,500.0 | 8,250.0 | 8,460.0 | 8,460.0 | 712,500 |
おすすめ条件でスクリーニングされた銘柄を見る
古野電気の取引履歴を振り返りませんか？
古野電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
