1,037円
ＴＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 1,320.0 | 1,320.0 | 1,294.0 | 1,305.0 | 1,305.0 | 23,600 |
| 2018/04/05 | 1,327.0 | 1,331.0 | 1,308.0 | 1,311.0 | 1,311.0 | 32,600 |
| 2018/04/04 | 1,315.0 | 1,332.0 | 1,310.0 | 1,326.0 | 1,326.0 | 40,800 |
| 2018/04/03 | 1,315.0 | 1,325.0 | 1,294.0 | 1,305.0 | 1,305.0 | 32,500 |
| 2018/04/02 | 1,330.0 | 1,334.0 | 1,311.0 | 1,311.0 | 1,311.0 | 18,100 |
| 2018/03/30 | 1,327.0 | 1,329.0 | 1,295.0 | 1,317.0 | 1,317.0 | 34,900 |
| 2018/03/29 | 1,327.0 | 1,329.0 | 1,292.0 | 1,306.0 | 1,306.0 | 36,700 |
| 2018/03/28 | 1,309.0 | 1,313.0 | 1,292.0 | 1,312.0 | 1,312.0 | 27,300 |
| 2018/03/27 | 1,330.0 | 1,346.0 | 1,325.0 | 1,346.0 | 1,346.0 | 27,400 |
| 2018/03/26 | 1,289.0 | 1,364.0 | 1,289.0 | 1,326.0 | 1,326.0 | 64,800 |
| 2018/03/23 | 1,333.0 | 1,333.0 | 1,284.0 | 1,289.0 | 1,289.0 | 40,700 |
| 2018/03/22 | 1,348.0 | 1,363.0 | 1,348.0 | 1,355.0 | 1,355.0 | 28,700 |
| 2018/03/20 | 1,370.0 | 1,377.0 | 1,344.0 | 1,350.0 | 1,350.0 | 42,600 |
| 2018/03/19 | 1,392.0 | 1,400.0 | 1,371.0 | 1,382.0 | 1,382.0 | 25,900 |
| 2018/03/16 | 1,402.0 | 1,420.0 | 1,386.0 | 1,392.0 | 1,392.0 | 33,800 |
| 2018/03/15 | 1,394.0 | 1,404.0 | 1,383.0 | 1,393.0 | 1,393.0 | 22,100 |
| 2018/03/14 | 1,400.0 | 1,402.0 | 1,386.0 | 1,397.0 | 1,397.0 | 26,000 |
| 2018/03/13 | 1,404.0 | 1,410.0 | 1,397.0 | 1,407.0 | 1,407.0 | 21,400 |
| 2018/03/12 | 1,408.0 | 1,424.0 | 1,400.0 | 1,405.0 | 1,405.0 | 29,300 |
| 2018/03/09 | 1,428.0 | 1,430.0 | 1,384.0 | 1,389.0 | 1,389.0 | 50,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＡの取引履歴を振り返りませんか？
ＴＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
