2,297円
ヨコオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/17 | 1,518.0 | 1,525.0 | 1,494.0 | 1,495.0 | 1,495.0 | 49,100 |
| 2025/03/14 | 1,481.0 | 1,512.0 | 1,481.0 | 1,500.0 | 1,500.0 | 55,100 |
| 2025/03/13 | 1,490.0 | 1,498.0 | 1,471.0 | 1,478.0 | 1,478.0 | 49,800 |
| 2025/03/12 | 1,460.0 | 1,498.0 | 1,454.0 | 1,490.0 | 1,490.0 | 52,500 |
| 2025/03/11 | 1,460.0 | 1,476.0 | 1,442.0 | 1,471.0 | 1,471.0 | 47,600 |
| 2025/03/10 | 1,476.0 | 1,501.0 | 1,475.0 | 1,489.0 | 1,489.0 | 39,500 |
| 2025/03/07 | 1,479.0 | 1,510.0 | 1,467.0 | 1,476.0 | 1,476.0 | 60,700 |
| 2025/03/06 | 1,464.0 | 1,495.0 | 1,454.0 | 1,495.0 | 1,495.0 | 71,400 |
| 2025/03/05 | 1,430.0 | 1,454.0 | 1,429.0 | 1,451.0 | 1,451.0 | 44,100 |
| 2025/03/04 | 1,459.0 | 1,470.0 | 1,422.0 | 1,422.0 | 1,422.0 | 54,400 |
| 2025/03/03 | 1,458.0 | 1,464.0 | 1,437.0 | 1,453.0 | 1,453.0 | 38,700 |
| 2025/02/28 | 1,473.0 | 1,475.0 | 1,426.0 | 1,441.0 | 1,441.0 | 58,400 |
| 2025/02/27 | 1,453.0 | 1,490.0 | 1,453.0 | 1,485.0 | 1,485.0 | 65,200 |
| 2025/02/26 | 1,455.0 | 1,455.0 | 1,431.0 | 1,453.0 | 1,453.0 | 56,400 |
| 2025/02/25 | 1,480.0 | 1,489.0 | 1,457.0 | 1,457.0 | 1,457.0 | 72,400 |
| 2025/02/21 | 1,490.0 | 1,520.0 | 1,490.0 | 1,511.0 | 1,511.0 | 91,800 |
| 2025/02/20 | 1,480.0 | 1,497.0 | 1,479.0 | 1,486.0 | 1,486.0 | 98,500 |
| 2025/02/19 | 1,494.0 | 1,504.0 | 1,481.0 | 1,483.0 | 1,483.0 | 83,900 |
| 2025/02/18 | 1,477.0 | 1,500.0 | 1,470.0 | 1,496.0 | 1,496.0 | 89,500 |
| 2025/02/17 | 1,480.0 | 1,483.0 | 1,463.0 | 1,478.0 | 1,478.0 | 65,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨコオの取引履歴を振り返りませんか？
ヨコオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
