84円
ＲＶＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/01 | 72.0 | 73.0 | 71.0 | 72.0 | 72.0 | 155,900 |
| 2022/07/29 | 75.0 | 75.0 | 71.0 | 72.0 | 72.0 | 723,200 |
| 2022/07/28 | 71.0 | 92.0 | 71.0 | 76.0 | 76.0 | 4,832,000 |
| 2022/07/27 | 71.0 | 71.0 | 70.0 | 70.0 | 70.0 | 28,500 |
| 2022/07/26 | 69.0 | 70.0 | 69.0 | 70.0 | 70.0 | 10,400 |
| 2022/07/25 | 70.0 | 70.0 | 69.0 | 69.0 | 69.0 | 3,200 |
| 2022/07/22 | 70.0 | 70.0 | 69.0 | 70.0 | 70.0 | 7,700 |
| 2022/07/21 | 71.0 | 71.0 | 70.0 | 70.0 | 70.0 | 16,200 |
| 2022/07/20 | 70.0 | 71.0 | 69.0 | 71.0 | 71.0 | 7,500 |
| 2022/07/19 | 71.0 | 71.0 | 70.0 | 71.0 | 71.0 | 6,000 |
| 2022/07/15 | 69.0 | 71.0 | 69.0 | 71.0 | 71.0 | 10,900 |
| 2022/07/14 | 69.0 | 70.0 | 69.0 | 70.0 | 70.0 | 10,200 |
| 2022/07/13 | 69.0 | 70.0 | 69.0 | 70.0 | 70.0 | 9,600 |
| 2022/07/12 | 70.0 | 71.0 | 69.0 | 69.0 | 69.0 | 5,200 |
| 2022/07/11 | 71.0 | 71.0 | 70.0 | 70.0 | 70.0 | 1,800 |
| 2022/07/08 | 70.0 | 71.0 | 69.0 | 71.0 | 71.0 | 22,500 |
| 2022/07/07 | 70.0 | 70.0 | 69.0 | 69.0 | 69.0 | 1,100 |
| 2022/07/06 | 69.0 | 70.0 | 69.0 | 69.0 | 69.0 | 6,700 |
| 2022/07/05 | 69.0 | 70.0 | 69.0 | 69.0 | 69.0 | 15,000 |
| 2022/07/04 | 70.0 | 70.0 | 69.0 | 69.0 | 69.0 | 36,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＲＶＨの取引履歴を振り返りませんか？
ＲＶＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
