912円
池上通信機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/28 | 1,353.0 | 1,387.0 | 1,353.0 | 1,379.0 | 1,379.0 | 21,200 |
| 2018/11/27 | 1,368.0 | 1,394.0 | 1,361.0 | 1,383.0 | 1,383.0 | 19,900 |
| 2018/11/26 | 1,333.0 | 1,380.0 | 1,333.0 | 1,373.0 | 1,373.0 | 20,400 |
| 2018/11/22 | 1,338.0 | 1,355.0 | 1,323.0 | 1,337.0 | 1,337.0 | 32,700 |
| 2018/11/21 | 1,331.0 | 1,349.0 | 1,319.0 | 1,335.0 | 1,335.0 | 18,200 |
| 2018/11/20 | 1,334.0 | 1,349.0 | 1,334.0 | 1,343.0 | 1,343.0 | 11,600 |
| 2018/11/19 | 1,330.0 | 1,393.0 | 1,330.0 | 1,364.0 | 1,364.0 | 28,000 |
| 2018/11/16 | 1,346.0 | 1,357.0 | 1,333.0 | 1,335.0 | 1,335.0 | 23,100 |
| 2018/11/15 | 1,350.0 | 1,373.0 | 1,339.0 | 1,360.0 | 1,360.0 | 17,600 |
| 2018/11/14 | 1,400.0 | 1,410.0 | 1,355.0 | 1,358.0 | 1,358.0 | 32,500 |
| 2018/11/13 | 1,352.0 | 1,406.0 | 1,348.0 | 1,399.0 | 1,399.0 | 32,800 |
| 2018/11/12 | 1,400.0 | 1,409.0 | 1,351.0 | 1,405.0 | 1,405.0 | 46,700 |
| 2018/11/09 | 1,320.0 | 1,415.0 | 1,314.0 | 1,401.0 | 1,401.0 | 102,200 |
| 2018/11/08 | 1,313.0 | 1,313.0 | 1,287.0 | 1,287.0 | 1,287.0 | 12,000 |
| 2018/11/07 | 1,306.0 | 1,315.0 | 1,273.0 | 1,283.0 | 1,283.0 | 26,000 |
| 2018/11/06 | 1,269.0 | 1,316.0 | 1,268.0 | 1,306.0 | 1,306.0 | 27,800 |
| 2018/11/05 | 1,246.0 | 1,286.0 | 1,230.0 | 1,271.0 | 1,271.0 | 27,700 |
| 2018/11/02 | 1,223.0 | 1,250.0 | 1,203.0 | 1,248.0 | 1,248.0 | 40,800 |
| 2018/11/01 | 1,219.0 | 1,227.0 | 1,173.0 | 1,193.0 | 1,193.0 | 35,600 |
| 2018/10/31 | 1,237.0 | 1,237.0 | 1,196.0 | 1,216.0 | 1,216.0 | 44,000 |
おすすめ条件でスクリーニングされた銘柄を見る
池上通信機の取引履歴を振り返りませんか？
池上通信機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
