2,017円
帝国通信工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/09 | 1,452.0 | 1,469.0 | 1,450.0 | 1,464.0 | 1,464.0 | 5,500 |
| 2023/02/08 | 1,489.0 | 1,489.0 | 1,468.0 | 1,468.0 | 1,468.0 | 5,500 |
| 2023/02/07 | 1,473.0 | 1,485.0 | 1,473.0 | 1,478.0 | 1,478.0 | 4,500 |
| 2023/02/06 | 1,451.0 | 1,467.0 | 1,448.0 | 1,467.0 | 1,467.0 | 3,500 |
| 2023/02/03 | 1,450.0 | 1,463.0 | 1,448.0 | 1,451.0 | 1,451.0 | 9,400 |
| 2023/02/02 | 1,475.0 | 1,475.0 | 1,450.0 | 1,450.0 | 1,450.0 | 4,100 |
| 2023/02/01 | 1,463.0 | 1,470.0 | 1,462.0 | 1,462.0 | 1,462.0 | 2,800 |
| 2023/01/31 | 1,450.0 | 1,479.0 | 1,447.0 | 1,463.0 | 1,463.0 | 13,800 |
| 2023/01/30 | 1,450.0 | 1,476.0 | 1,450.0 | 1,460.0 | 1,460.0 | 15,900 |
| 2023/01/27 | 1,469.0 | 1,470.0 | 1,453.0 | 1,460.0 | 1,460.0 | 10,000 |
| 2023/01/26 | 1,490.0 | 1,490.0 | 1,455.0 | 1,456.0 | 1,456.0 | 16,400 |
| 2023/01/25 | 1,484.0 | 1,489.0 | 1,451.0 | 1,489.0 | 1,489.0 | 26,800 |
| 2023/01/24 | 1,438.0 | 1,474.0 | 1,438.0 | 1,473.0 | 1,473.0 | 22,200 |
| 2023/01/23 | 1,417.0 | 1,431.0 | 1,412.0 | 1,431.0 | 1,431.0 | 10,100 |
| 2023/01/20 | 1,401.0 | 1,415.0 | 1,400.0 | 1,405.0 | 1,405.0 | 9,200 |
| 2023/01/19 | 1,407.0 | 1,407.0 | 1,398.0 | 1,401.0 | 1,401.0 | 3,300 |
| 2023/01/18 | 1,385.0 | 1,413.0 | 1,385.0 | 1,407.0 | 1,407.0 | 5,000 |
| 2023/01/17 | 1,374.0 | 1,395.0 | 1,374.0 | 1,395.0 | 1,395.0 | 5,900 |
| 2023/01/16 | 1,368.0 | 1,386.0 | 1,368.0 | 1,376.0 | 1,376.0 | 5,000 |
| 2023/01/13 | 1,391.0 | 1,400.0 | 1,378.0 | 1,383.0 | 1,383.0 | 9,000 |
おすすめ条件でスクリーニングされた銘柄を見る
帝国通信工業の取引履歴を振り返りませんか？
帝国通信工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
