8,727円
サクサの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 4,840.0 | 4,900.0 | 4,810.0 | 4,825.0 | 4,825.0 | 12,200 |
| 2025/08/06 | 4,740.0 | 4,845.0 | 4,720.0 | 4,810.0 | 4,810.0 | 11,800 |
| 2025/08/05 | 4,715.0 | 4,795.0 | 4,715.0 | 4,735.0 | 4,735.0 | 25,400 |
| 2025/08/04 | 4,640.0 | 4,710.0 | 4,640.0 | 4,690.0 | 4,690.0 | 16,000 |
| 2025/08/01 | 4,610.0 | 4,645.0 | 4,595.0 | 4,640.0 | 4,640.0 | 21,500 |
| 2025/07/31 | 4,560.0 | 4,645.0 | 4,525.0 | 4,630.0 | 4,630.0 | 25,900 |
| 2025/07/30 | 4,340.0 | 4,580.0 | 4,340.0 | 4,510.0 | 4,510.0 | 40,000 |
| 2025/07/29 | 4,345.0 | 4,375.0 | 4,330.0 | 4,355.0 | 4,355.0 | 8,400 |
| 2025/07/28 | 4,285.0 | 4,400.0 | 4,255.0 | 4,350.0 | 4,350.0 | 35,900 |
| 2025/07/25 | 4,170.0 | 4,215.0 | 4,155.0 | 4,215.0 | 4,215.0 | 22,300 |
| 2025/07/24 | 4,160.0 | 4,180.0 | 4,140.0 | 4,165.0 | 4,165.0 | 24,600 |
| 2025/07/23 | 4,155.0 | 4,160.0 | 4,120.0 | 4,150.0 | 4,150.0 | 21,700 |
| 2025/07/22 | 4,100.0 | 4,135.0 | 4,095.0 | 4,130.0 | 4,130.0 | 21,100 |
| 2025/07/18 | 4,115.0 | 4,140.0 | 4,070.0 | 4,085.0 | 4,085.0 | 22,400 |
| 2025/07/17 | 4,110.0 | 4,120.0 | 4,090.0 | 4,115.0 | 4,115.0 | 9,200 |
| 2025/07/16 | 4,110.0 | 4,120.0 | 4,090.0 | 4,110.0 | 4,110.0 | 9,800 |
| 2025/07/15 | 4,100.0 | 4,150.0 | 4,100.0 | 4,105.0 | 4,105.0 | 15,700 |
| 2025/07/14 | 4,080.0 | 4,110.0 | 4,075.0 | 4,090.0 | 4,090.0 | 15,300 |
| 2025/07/11 | 4,065.0 | 4,110.0 | 4,065.0 | 4,080.0 | 4,080.0 | 13,900 |
| 2025/07/10 | 4,080.0 | 4,125.0 | 4,060.0 | 4,065.0 | 4,065.0 | 14,100 |
おすすめ条件でスクリーニングされた銘柄を見る
サクサの取引履歴を振り返りませんか？
サクサの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
