1,016円
不二電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 1,098.0 | 1,100.0 | 1,090.0 | 1,093.0 | 1,093.0 | 10,000 |
| 2025/11/05 | 1,103.0 | 1,103.0 | 1,093.0 | 1,093.0 | 1,093.0 | 4,900 |
| 2025/11/04 | 1,107.0 | 1,108.0 | 1,097.0 | 1,102.0 | 1,102.0 | 2,800 |
| 2025/10/31 | 1,106.0 | 1,107.0 | 1,098.0 | 1,103.0 | 1,103.0 | 2,400 |
| 2025/10/30 | 1,100.0 | 1,110.0 | 1,096.0 | 1,107.0 | 1,107.0 | 13,000 |
| 2025/10/29 | 1,100.0 | 1,105.0 | 1,090.0 | 1,100.0 | 1,100.0 | 9,500 |
| 2025/10/28 | 1,101.0 | 1,108.0 | 1,095.0 | 1,100.0 | 1,100.0 | 5,500 |
| 2025/10/27 | 1,114.0 | 1,114.0 | 1,100.0 | 1,100.0 | 1,100.0 | 14,500 |
| 2025/10/24 | 1,111.0 | 1,115.0 | 1,105.0 | 1,105.0 | 1,105.0 | 15,500 |
| 2025/10/23 | 1,094.0 | 1,110.0 | 1,089.0 | 1,107.0 | 1,107.0 | 15,600 |
| 2025/10/22 | 1,099.0 | 1,099.0 | 1,094.0 | 1,094.0 | 1,094.0 | 3,900 |
| 2025/10/21 | 1,097.0 | 1,098.0 | 1,090.0 | 1,097.0 | 1,097.0 | 6,000 |
| 2025/10/20 | 1,087.0 | 1,093.0 | 1,084.0 | 1,093.0 | 1,093.0 | 3,200 |
| 2025/10/17 | 1,090.0 | 1,090.0 | 1,084.0 | 1,084.0 | 1,084.0 | 2,000 |
| 2025/10/16 | 1,094.0 | 1,094.0 | 1,088.0 | 1,089.0 | 1,089.0 | 3,200 |
| 2025/10/15 | 1,091.0 | 1,091.0 | 1,080.0 | 1,090.0 | 1,090.0 | 3,500 |
| 2025/10/14 | 1,090.0 | 1,091.0 | 1,080.0 | 1,080.0 | 1,080.0 | 8,600 |
| 2025/10/10 | 1,092.0 | 1,100.0 | 1,090.0 | 1,094.0 | 1,094.0 | 5,000 |
| 2025/10/09 | 1,095.0 | 1,107.0 | 1,089.0 | 1,097.0 | 1,097.0 | 10,100 |
| 2025/10/08 | 1,093.0 | 1,100.0 | 1,091.0 | 1,095.0 | 1,095.0 | 5,000 |
おすすめ条件でスクリーニングされた銘柄を見る
不二電機工業の取引履歴を振り返りませんか？
不二電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
