---円
日新電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/13 | 1,349.0 | 1,395.0 | 1,344.0 | 1,377.0 | 1,377.0 | 354,800 |
| 2021/01/12 | 1,330.0 | 1,363.0 | 1,325.0 | 1,349.0 | 1,349.0 | 257,600 |
| 2021/01/08 | 1,314.0 | 1,345.0 | 1,307.0 | 1,335.0 | 1,335.0 | 246,400 |
| 2021/01/07 | 1,288.0 | 1,330.0 | 1,283.0 | 1,306.0 | 1,306.0 | 346,400 |
| 2021/01/06 | 1,250.0 | 1,294.0 | 1,250.0 | 1,269.0 | 1,269.0 | 288,400 |
| 2021/01/05 | 1,197.0 | 1,247.0 | 1,197.0 | 1,243.0 | 1,243.0 | 266,300 |
| 2021/01/04 | 1,251.0 | 1,251.0 | 1,183.0 | 1,197.0 | 1,197.0 | 143,800 |
| 2020/12/30 | 1,214.0 | 1,228.0 | 1,199.0 | 1,221.0 | 1,221.0 | 109,000 |
| 2020/12/29 | 1,170.0 | 1,209.0 | 1,167.0 | 1,208.0 | 1,208.0 | 179,100 |
| 2020/12/28 | 1,169.0 | 1,171.0 | 1,153.0 | 1,164.0 | 1,164.0 | 166,400 |
| 2020/12/25 | 1,168.0 | 1,168.0 | 1,153.0 | 1,164.0 | 1,164.0 | 75,400 |
| 2020/12/24 | 1,140.0 | 1,157.0 | 1,138.0 | 1,155.0 | 1,155.0 | 113,300 |
| 2020/12/23 | 1,170.0 | 1,170.0 | 1,136.0 | 1,139.0 | 1,139.0 | 88,500 |
| 2020/12/22 | 1,162.0 | 1,171.0 | 1,153.0 | 1,159.0 | 1,159.0 | 123,100 |
| 2020/12/21 | 1,178.0 | 1,184.0 | 1,169.0 | 1,180.0 | 1,180.0 | 131,700 |
| 2020/12/18 | 1,170.0 | 1,187.0 | 1,162.0 | 1,168.0 | 1,168.0 | 147,600 |
| 2020/12/17 | 1,179.0 | 1,183.0 | 1,165.0 | 1,176.0 | 1,176.0 | 110,900 |
| 2020/12/16 | 1,160.0 | 1,178.0 | 1,156.0 | 1,176.0 | 1,176.0 | 153,300 |
| 2020/12/15 | 1,155.0 | 1,160.0 | 1,149.0 | 1,151.0 | 1,151.0 | 115,400 |
| 2020/12/14 | 1,139.0 | 1,165.0 | 1,135.0 | 1,158.0 | 1,158.0 | 132,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日新電機の取引履歴を振り返りませんか？
日新電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
