---円
Ｉ－ＰＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/02 | 1,126.0 | 1,126.0 | 1,080.0 | 1,082.0 | 1,082.0 | 53,700 |
| 2016/06/01 | 1,100.0 | 1,136.0 | 1,096.0 | 1,130.0 | 1,130.0 | 68,400 |
| 2016/05/31 | 1,093.0 | 1,116.0 | 1,083.0 | 1,112.0 | 1,112.0 | 70,800 |
| 2016/05/30 | 1,089.0 | 1,097.0 | 1,076.0 | 1,095.0 | 1,095.0 | 68,300 |
| 2016/05/27 | 1,086.0 | 1,093.0 | 1,073.0 | 1,080.0 | 1,080.0 | 50,200 |
| 2016/05/26 | 1,097.0 | 1,111.0 | 1,086.0 | 1,089.0 | 1,089.0 | 56,200 |
| 2016/05/25 | 1,098.0 | 1,103.0 | 1,070.0 | 1,080.0 | 1,080.0 | 69,900 |
| 2016/05/24 | 1,082.0 | 1,086.0 | 1,070.0 | 1,076.0 | 1,076.0 | 51,000 |
| 2016/05/23 | 1,114.0 | 1,114.0 | 1,058.0 | 1,092.0 | 1,092.0 | 148,300 |
| 2016/05/20 | 1,109.0 | 1,119.0 | 1,085.0 | 1,118.0 | 1,118.0 | 36,800 |
| 2016/05/19 | 1,130.0 | 1,141.0 | 1,106.0 | 1,111.0 | 1,111.0 | 24,700 |
| 2016/05/18 | 1,131.0 | 1,152.0 | 1,110.0 | 1,126.0 | 1,126.0 | 39,500 |
| 2016/05/17 | 1,113.0 | 1,141.0 | 1,108.0 | 1,141.0 | 1,141.0 | 36,500 |
| 2016/05/16 | 1,102.0 | 1,127.0 | 1,102.0 | 1,107.0 | 1,107.0 | 23,800 |
| 2016/05/13 | 1,141.0 | 1,144.0 | 1,104.0 | 1,107.0 | 1,107.0 | 36,600 |
| 2016/05/12 | 1,100.0 | 1,143.0 | 1,091.0 | 1,142.0 | 1,142.0 | 83,600 |
| 2016/05/11 | 1,110.0 | 1,140.0 | 1,052.0 | 1,107.0 | 1,107.0 | 398,300 |
| 2016/05/10 | 1,155.0 | 1,172.0 | 1,133.0 | 1,169.0 | 1,169.0 | 77,200 |
| 2016/05/09 | 1,150.0 | 1,169.0 | 1,143.0 | 1,145.0 | 1,145.0 | 42,800 |
| 2016/05/06 | 1,179.0 | 1,180.0 | 1,138.0 | 1,150.0 | 1,150.0 | 95,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｉ－ＰＥＸの取引履歴を振り返りませんか？
Ｉ－ＰＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
