1,292円
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/14 | 1,218.0 | 1,250.0 | 1,218.0 | 1,223.0 | 1,223.0 | 21,300 |
| 2025/04/11 | 1,124.0 | 1,220.0 | 1,111.0 | 1,217.0 | 1,217.0 | 28,400 |
| 2025/04/10 | 1,195.0 | 1,195.0 | 1,131.0 | 1,154.0 | 1,154.0 | 36,100 |
| 2025/04/09 | 1,125.0 | 1,125.0 | 1,055.0 | 1,075.0 | 1,075.0 | 45,900 |
| 2025/04/08 | 1,105.0 | 1,227.0 | 1,102.0 | 1,148.0 | 1,148.0 | 50,500 |
| 2025/04/07 | 1,000.0 | 1,150.0 | 989.0 | 1,015.0 | 1,015.0 | 94,300 |
| 2025/04/04 | 1,300.0 | 1,312.0 | 1,190.0 | 1,207.0 | 1,207.0 | 92,800 |
| 2025/04/03 | 1,296.0 | 1,381.0 | 1,250.0 | 1,312.0 | 1,312.0 | 42,600 |
| 2025/04/02 | 1,394.0 | 1,421.0 | 1,356.0 | 1,364.0 | 1,364.0 | 39,100 |
| 2025/04/01 | 1,313.0 | 1,382.0 | 1,313.0 | 1,382.0 | 1,382.0 | 39,300 |
| 2025/03/31 | 1,330.0 | 1,338.0 | 1,310.0 | 1,313.0 | 1,313.0 | 26,800 |
| 2025/03/28 | 1,345.0 | 1,367.0 | 1,332.0 | 1,340.0 | 1,340.0 | 22,300 |
| 2025/03/27 | 1,338.0 | 1,379.0 | 1,321.0 | 1,347.0 | 1,347.0 | 52,600 |
| 2025/03/26 | 1,297.0 | 1,359.0 | 1,297.0 | 1,338.0 | 1,338.0 | 56,700 |
| 2025/03/25 | 1,270.0 | 1,327.0 | 1,250.0 | 1,310.0 | 1,310.0 | 77,000 |
| 2025/03/24 | 1,162.0 | 1,217.0 | 1,162.0 | 1,215.0 | 1,215.0 | 26,900 |
| 2025/03/21 | 1,175.0 | 1,176.0 | 1,160.0 | 1,164.0 | 1,164.0 | 9,900 |
| 2025/03/19 | 1,160.0 | 1,176.0 | 1,160.0 | 1,175.0 | 1,175.0 | 12,100 |
| 2025/03/18 | 1,161.0 | 1,174.0 | 1,155.0 | 1,165.0 | 1,165.0 | 16,600 |
| 2025/03/17 | 1,168.0 | 1,175.0 | 1,160.0 | 1,160.0 | 1,160.0 | 6,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮの取引履歴を振り返りませんか？
ＨＡＮＡＴＯＵＲ ＪＡＰＡＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
