289円
旅工房の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/12 | 1,112.0 | 1,144.0 | 1,070.0 | 1,140.0 | 1,140.0 | 34,800 |
| 2021/03/11 | 1,107.0 | 1,127.0 | 1,090.0 | 1,121.0 | 1,121.0 | 28,400 |
| 2021/03/10 | 1,133.0 | 1,151.0 | 1,108.0 | 1,122.0 | 1,122.0 | 22,900 |
| 2021/03/09 | 1,085.0 | 1,140.0 | 1,062.0 | 1,133.0 | 1,133.0 | 72,800 |
| 2021/03/08 | 1,150.0 | 1,155.0 | 1,082.0 | 1,096.0 | 1,096.0 | 49,100 |
| 2021/03/05 | 1,171.0 | 1,186.0 | 1,103.0 | 1,125.0 | 1,125.0 | 73,300 |
| 2021/03/04 | 1,198.0 | 1,213.0 | 1,115.0 | 1,201.0 | 1,201.0 | 70,500 |
| 2021/03/03 | 1,180.0 | 1,240.0 | 1,179.0 | 1,225.0 | 1,225.0 | 78,900 |
| 2021/03/02 | 1,240.0 | 1,252.0 | 1,167.0 | 1,179.0 | 1,179.0 | 75,700 |
| 2021/03/01 | 1,330.0 | 1,330.0 | 1,220.0 | 1,245.0 | 1,245.0 | 97,500 |
| 2021/02/26 | 1,297.0 | 1,344.0 | 1,250.0 | 1,327.0 | 1,327.0 | 105,000 |
| 2021/02/25 | 1,395.0 | 1,397.0 | 1,301.0 | 1,319.0 | 1,319.0 | 97,500 |
| 2021/02/24 | 1,350.0 | 1,394.0 | 1,303.0 | 1,348.0 | 1,348.0 | 240,300 |
| 2021/02/22 | 1,280.0 | 1,325.0 | 1,260.0 | 1,320.0 | 1,320.0 | 78,200 |
| 2021/02/19 | 1,314.0 | 1,314.0 | 1,210.0 | 1,241.0 | 1,241.0 | 45,900 |
| 2021/02/18 | 1,379.0 | 1,394.0 | 1,264.0 | 1,300.0 | 1,300.0 | 144,400 |
| 2021/02/17 | 1,160.0 | 1,320.0 | 1,160.0 | 1,319.0 | 1,319.0 | 105,400 |
| 2021/02/16 | 1,195.0 | 1,203.0 | 1,154.0 | 1,160.0 | 1,160.0 | 41,300 |
| 2021/02/15 | 1,124.0 | 1,182.0 | 1,119.0 | 1,165.0 | 1,165.0 | 27,900 |
| 2021/02/12 | 1,151.0 | 1,151.0 | 1,110.0 | 1,121.0 | 1,121.0 | 18,300 |
おすすめ条件でスクリーニングされた銘柄を見る
旅工房の取引履歴を振り返りませんか？
旅工房の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
