288円
旅工房の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/06 | 1,508.0 | 1,545.0 | 1,343.0 | 1,361.0 | 1,361.0 | 478,700 |
| 2021/10/05 | 1,460.0 | 1,469.0 | 1,370.0 | 1,418.0 | 1,418.0 | 419,500 |
| 2021/10/04 | 1,517.0 | 1,580.0 | 1,466.0 | 1,474.0 | 1,474.0 | 760,600 |
| 2021/10/01 | 1,422.0 | 1,468.0 | 1,325.0 | 1,464.0 | 1,464.0 | 658,900 |
| 2021/09/30 | 1,420.0 | 1,495.0 | 1,361.0 | 1,481.0 | 1,481.0 | 1,143,500 |
| 2021/09/29 | 1,180.0 | 1,311.0 | 1,147.0 | 1,304.0 | 1,304.0 | 477,400 |
| 2021/09/28 | 1,173.0 | 1,188.0 | 1,141.0 | 1,167.0 | 1,167.0 | 188,100 |
| 2021/09/27 | 1,135.0 | 1,195.0 | 1,112.0 | 1,136.0 | 1,136.0 | 514,000 |
| 2021/09/24 | 1,140.0 | 1,147.0 | 1,102.0 | 1,115.0 | 1,115.0 | 240,200 |
| 2021/09/22 | 1,116.0 | 1,136.0 | 1,065.0 | 1,110.0 | 1,110.0 | 117,000 |
| 2021/09/21 | 1,020.0 | 1,126.0 | 1,015.0 | 1,119.0 | 1,119.0 | 132,300 |
| 2021/09/17 | 1,026.0 | 1,058.0 | 1,026.0 | 1,041.0 | 1,041.0 | 47,500 |
| 2021/09/16 | 1,095.0 | 1,119.0 | 1,030.0 | 1,050.0 | 1,050.0 | 100,200 |
| 2021/09/15 | 1,090.0 | 1,102.0 | 1,075.0 | 1,075.0 | 1,075.0 | 50,300 |
| 2021/09/14 | 1,101.0 | 1,114.0 | 1,070.0 | 1,105.0 | 1,105.0 | 66,500 |
| 2021/09/13 | 1,137.0 | 1,137.0 | 1,095.0 | 1,100.0 | 1,100.0 | 61,800 |
| 2021/09/10 | 1,156.0 | 1,160.0 | 1,129.0 | 1,142.0 | 1,142.0 | 59,100 |
| 2021/09/09 | 1,158.0 | 1,174.0 | 1,141.0 | 1,155.0 | 1,155.0 | 104,500 |
| 2021/09/08 | 1,098.0 | 1,180.0 | 1,080.0 | 1,164.0 | 1,164.0 | 210,400 |
| 2021/09/07 | 1,066.0 | 1,085.0 | 1,050.0 | 1,085.0 | 1,085.0 | 53,500 |
おすすめ条件でスクリーニングされた銘柄を見る
旅工房の取引履歴を振り返りませんか？
旅工房の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
