5,217円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/06 | 7,260.0 | 7,440.0 | 7,260.0 | 7,350.0 | 2,449.9 | 38,500 |
| 2021/08/05 | 7,310.0 | 7,390.0 | 7,260.0 | 7,260.0 | 2,419.9 | 25,800 |
| 2021/08/04 | 7,420.0 | 7,450.0 | 7,310.0 | 7,330.0 | 2,443.3 | 58,000 |
| 2021/08/03 | 7,450.0 | 7,610.0 | 7,410.0 | 7,490.0 | 2,496.6 | 91,700 |
| 2021/08/02 | 7,050.0 | 7,340.0 | 6,850.0 | 7,340.0 | 2,446.6 | 114,600 |
| 2021/07/30 | 7,470.0 | 7,620.0 | 6,980.0 | 7,040.0 | 2,346.6 | 294,700 |
| 2021/07/29 | 7,650.0 | 7,840.0 | 7,540.0 | 7,770.0 | 2,589.9 | 95,500 |
| 2021/07/28 | 7,700.0 | 7,790.0 | 7,480.0 | 7,570.0 | 2,523.3 | 56,200 |
| 2021/07/27 | 7,650.0 | 7,830.0 | 7,640.0 | 7,760.0 | 2,586.6 | 34,600 |
| 2021/07/26 | 7,580.0 | 7,740.0 | 7,550.0 | 7,630.0 | 2,543.3 | 37,600 |
| 2021/07/21 | 7,410.0 | 7,560.0 | 7,410.0 | 7,450.0 | 2,483.3 | 24,200 |
| 2021/07/20 | 7,470.0 | 7,600.0 | 7,340.0 | 7,340.0 | 2,446.6 | 21,600 |
| 2021/07/19 | 7,600.0 | 7,630.0 | 7,440.0 | 7,520.0 | 2,506.6 | 36,800 |
| 2021/07/16 | 7,560.0 | 7,730.0 | 7,550.0 | 7,720.0 | 2,573.3 | 19,400 |
| 2021/07/15 | 7,860.0 | 7,890.0 | 7,640.0 | 7,650.0 | 2,549.9 | 57,000 |
| 2021/07/14 | 7,900.0 | 8,050.0 | 7,830.0 | 7,920.0 | 2,639.9 | 44,000 |
| 2021/07/13 | 7,800.0 | 7,940.0 | 7,780.0 | 7,910.0 | 2,636.6 | 39,600 |
| 2021/07/12 | 7,640.0 | 7,800.0 | 7,620.0 | 7,760.0 | 2,586.6 | 68,400 |
| 2021/07/09 | 7,390.0 | 7,460.0 | 7,260.0 | 7,390.0 | 2,463.3 | 44,100 |
| 2021/07/08 | 7,510.0 | 7,590.0 | 7,470.0 | 7,490.0 | 2,496.6 | 34,800 |
おすすめ条件でスクリーニングされた銘柄を見る
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
