11,163円
シンフォニア テクノロジーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/30 | 10,760.0 | 10,880.0 | 10,350.0 | 10,430.0 | 10,430.0 | 235,000 |
| 2026/01/29 | 10,850.0 | 10,900.0 | 10,620.0 | 10,830.0 | 10,830.0 | 126,500 |
| 2026/01/28 | 10,620.0 | 10,900.0 | 10,570.0 | 10,720.0 | 10,720.0 | 247,700 |
| 2026/01/27 | 10,600.0 | 10,630.0 | 10,380.0 | 10,600.0 | 10,600.0 | 92,800 |
| 2026/01/26 | 10,600.0 | 10,730.0 | 10,360.0 | 10,520.0 | 10,520.0 | 105,200 |
| 2026/01/23 | 11,000.0 | 11,100.0 | 10,710.0 | 10,770.0 | 10,770.0 | 139,700 |
| 2026/01/22 | 11,130.0 | 11,210.0 | 10,840.0 | 11,060.0 | 11,060.0 | 137,600 |
| 2026/01/21 | 10,550.0 | 11,230.0 | 10,550.0 | 11,130.0 | 11,130.0 | 181,400 |
| 2026/01/20 | 11,130.0 | 11,260.0 | 10,820.0 | 10,850.0 | 10,850.0 | 161,700 |
| 2026/01/19 | 11,150.0 | 11,440.0 | 11,030.0 | 11,150.0 | 11,150.0 | 157,400 |
| 2026/01/16 | 10,830.0 | 11,140.0 | 10,720.0 | 11,120.0 | 11,120.0 | 234,500 |
| 2026/01/15 | 10,590.0 | 10,810.0 | 10,540.0 | 10,810.0 | 10,810.0 | 163,000 |
| 2026/01/14 | 10,660.0 | 10,750.0 | 10,500.0 | 10,590.0 | 10,590.0 | 247,400 |
| 2026/01/13 | 10,610.0 | 10,850.0 | 10,180.0 | 10,840.0 | 10,840.0 | 375,100 |
| 2026/01/09 | 9,850.0 | 9,960.0 | 9,640.0 | 9,710.0 | 9,710.0 | 117,600 |
| 2026/01/08 | 9,820.0 | 10,170.0 | 9,810.0 | 9,890.0 | 9,890.0 | 164,300 |
| 2026/01/07 | 9,810.0 | 9,990.0 | 9,700.0 | 9,880.0 | 9,880.0 | 131,000 |
| 2026/01/06 | 9,840.0 | 9,940.0 | 9,760.0 | 9,900.0 | 9,900.0 | 169,300 |
| 2026/01/05 | 9,270.0 | 9,900.0 | 9,250.0 | 9,820.0 | 9,820.0 | 254,200 |
| 2025/12/30 | 9,210.0 | 9,300.0 | 9,070.0 | 9,070.0 | 9,070.0 | 126,800 |
おすすめ条件でスクリーニングされた銘柄を見る
シンフォニア テクノロジーの取引履歴を振り返りませんか？
シンフォニア テクノロジーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
