4,117円
三菱電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/16 | 1,162.0 | 1,202.5 | 1,133.0 | 1,139.5 | 1,139.5 | 9,047,700 |
| 2020/03/13 | 1,096.5 | 1,209.5 | 1,096.5 | 1,175.5 | 1,175.5 | 17,323,100 |
| 2020/03/12 | 1,221.5 | 1,242.5 | 1,198.5 | 1,214.5 | 1,214.5 | 9,748,300 |
| 2020/03/11 | 1,267.0 | 1,281.5 | 1,248.0 | 1,251.5 | 1,251.5 | 7,003,200 |
| 2020/03/10 | 1,227.5 | 1,266.5 | 1,196.0 | 1,258.0 | 1,258.0 | 7,462,600 |
| 2020/03/09 | 1,273.0 | 1,276.5 | 1,215.5 | 1,244.5 | 1,244.5 | 8,309,100 |
| 2020/03/06 | 1,331.0 | 1,339.0 | 1,317.5 | 1,330.0 | 1,330.0 | 5,843,100 |
| 2020/03/05 | 1,381.0 | 1,383.5 | 1,352.5 | 1,360.0 | 1,360.0 | 5,264,700 |
| 2020/03/04 | 1,338.0 | 1,368.0 | 1,331.5 | 1,352.5 | 1,352.5 | 4,781,500 |
| 2020/03/03 | 1,392.0 | 1,392.5 | 1,345.0 | 1,345.5 | 1,345.5 | 6,033,800 |
| 2020/03/02 | 1,356.5 | 1,388.5 | 1,344.5 | 1,374.0 | 1,374.0 | 6,110,600 |
| 2020/02/28 | 1,399.0 | 1,399.0 | 1,354.0 | 1,371.0 | 1,371.0 | 9,231,300 |
| 2020/02/27 | 1,450.5 | 1,455.0 | 1,422.5 | 1,431.5 | 1,431.5 | 6,428,900 |
| 2020/02/26 | 1,461.0 | 1,469.0 | 1,438.5 | 1,454.5 | 1,454.5 | 7,389,800 |
| 2020/02/25 | 1,460.0 | 1,489.5 | 1,459.0 | 1,477.5 | 1,477.5 | 9,398,200 |
| 2020/02/21 | 1,563.0 | 1,572.5 | 1,552.5 | 1,556.0 | 1,556.0 | 3,658,000 |
| 2020/02/20 | 1,579.5 | 1,588.0 | 1,561.5 | 1,566.5 | 1,566.5 | 3,548,900 |
| 2020/02/19 | 1,560.0 | 1,561.0 | 1,546.5 | 1,553.5 | 1,553.5 | 3,228,400 |
| 2020/02/18 | 1,554.0 | 1,563.5 | 1,543.5 | 1,551.0 | 1,551.0 | 3,629,600 |
| 2020/02/17 | 1,538.5 | 1,565.5 | 1,537.0 | 1,564.0 | 1,564.0 | 3,728,900 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱電機の取引履歴を振り返りませんか？
三菱電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
