1,348円
大和冷機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/30 | 1,197.0 | 1,198.0 | 1,180.0 | 1,184.0 | 1,184.0 | 36,100 |
| 2023/01/27 | 1,204.0 | 1,210.0 | 1,195.0 | 1,197.0 | 1,197.0 | 23,200 |
| 2023/01/26 | 1,212.0 | 1,220.0 | 1,198.0 | 1,201.0 | 1,201.0 | 18,100 |
| 2023/01/25 | 1,214.0 | 1,228.0 | 1,210.0 | 1,214.0 | 1,214.0 | 33,900 |
| 2023/01/24 | 1,190.0 | 1,221.0 | 1,190.0 | 1,214.0 | 1,214.0 | 40,300 |
| 2023/01/23 | 1,177.0 | 1,180.0 | 1,166.0 | 1,176.0 | 1,176.0 | 18,300 |
| 2023/01/20 | 1,141.0 | 1,168.0 | 1,141.0 | 1,158.0 | 1,158.0 | 13,700 |
| 2023/01/19 | 1,150.0 | 1,159.0 | 1,141.0 | 1,144.0 | 1,144.0 | 26,600 |
| 2023/01/18 | 1,149.0 | 1,184.0 | 1,146.0 | 1,167.0 | 1,167.0 | 57,100 |
| 2023/01/17 | 1,132.0 | 1,147.0 | 1,130.0 | 1,141.0 | 1,141.0 | 33,500 |
| 2023/01/16 | 1,122.0 | 1,135.0 | 1,119.0 | 1,132.0 | 1,132.0 | 24,500 |
| 2023/01/13 | 1,118.0 | 1,131.0 | 1,118.0 | 1,127.0 | 1,127.0 | 30,400 |
| 2023/01/12 | 1,128.0 | 1,134.0 | 1,124.0 | 1,126.0 | 1,126.0 | 15,900 |
| 2023/01/11 | 1,119.0 | 1,136.0 | 1,119.0 | 1,128.0 | 1,128.0 | 17,500 |
| 2023/01/10 | 1,114.0 | 1,123.0 | 1,110.0 | 1,110.0 | 1,110.0 | 23,500 |
| 2023/01/06 | 1,107.0 | 1,113.0 | 1,101.0 | 1,104.0 | 1,104.0 | 21,700 |
| 2023/01/05 | 1,105.0 | 1,110.0 | 1,098.0 | 1,105.0 | 1,105.0 | 39,800 |
| 2023/01/04 | 1,123.0 | 1,123.0 | 1,105.0 | 1,107.0 | 1,107.0 | 33,600 |
| 2022/12/30 | 1,131.0 | 1,144.0 | 1,126.0 | 1,127.0 | 1,127.0 | 27,400 |
| 2022/12/29 | 1,117.0 | 1,133.0 | 1,108.0 | 1,123.0 | 1,123.0 | 28,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大和冷機工業の取引履歴を振り返りませんか？
大和冷機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
