701円
ＪＵＫＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,062.0 | 1,076.0 | 1,054.0 | 1,056.0 | 1,056.0 | 147,300 |
| 2018/07/03 | 1,104.0 | 1,104.0 | 1,060.0 | 1,076.0 | 1,076.0 | 264,200 |
| 2018/07/02 | 1,110.0 | 1,128.0 | 1,100.0 | 1,101.0 | 1,101.0 | 223,600 |
| 2018/06/29 | 1,107.0 | 1,119.0 | 1,089.0 | 1,116.0 | 1,116.0 | 144,100 |
| 2018/06/28 | 1,085.0 | 1,100.0 | 1,071.0 | 1,097.0 | 1,097.0 | 164,800 |
| 2018/06/27 | 1,100.0 | 1,106.0 | 1,078.0 | 1,090.0 | 1,090.0 | 132,000 |
| 2018/06/26 | 1,073.0 | 1,100.0 | 1,052.0 | 1,100.0 | 1,100.0 | 239,100 |
| 2018/06/25 | 1,102.0 | 1,117.0 | 1,081.0 | 1,083.0 | 1,083.0 | 231,100 |
| 2018/06/22 | 1,095.0 | 1,108.0 | 1,082.0 | 1,093.0 | 1,093.0 | 277,100 |
| 2018/06/21 | 1,111.0 | 1,129.0 | 1,100.0 | 1,114.0 | 1,114.0 | 181,100 |
| 2018/06/20 | 1,097.0 | 1,114.0 | 1,078.0 | 1,114.0 | 1,114.0 | 342,000 |
| 2018/06/19 | 1,132.0 | 1,145.0 | 1,095.0 | 1,103.0 | 1,103.0 | 462,000 |
| 2018/06/18 | 1,184.0 | 1,184.0 | 1,134.0 | 1,142.0 | 1,142.0 | 542,300 |
| 2018/06/15 | 1,217.0 | 1,217.0 | 1,186.0 | 1,189.0 | 1,189.0 | 246,900 |
| 2018/06/14 | 1,210.0 | 1,211.0 | 1,201.0 | 1,210.0 | 1,210.0 | 183,700 |
| 2018/06/13 | 1,210.0 | 1,223.0 | 1,206.0 | 1,212.0 | 1,212.0 | 228,600 |
| 2018/06/12 | 1,224.0 | 1,224.0 | 1,197.0 | 1,210.0 | 1,210.0 | 332,700 |
| 2018/06/11 | 1,214.0 | 1,223.0 | 1,203.0 | 1,217.0 | 1,217.0 | 161,200 |
| 2018/06/08 | 1,228.0 | 1,232.0 | 1,212.0 | 1,213.0 | 1,213.0 | 221,100 |
| 2018/06/07 | 1,245.0 | 1,256.0 | 1,233.0 | 1,235.0 | 1,235.0 | 329,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＵＫＩの取引履歴を振り返りませんか？
ＪＵＫＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
