699円
ＪＵＫＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/28 | 1,517.0 | 1,556.0 | 1,514.0 | 1,517.0 | 1,517.0 | 242,400 |
| 2018/11/27 | 1,565.0 | 1,565.0 | 1,505.0 | 1,533.0 | 1,533.0 | 269,000 |
| 2018/11/26 | 1,593.0 | 1,603.0 | 1,544.0 | 1,553.0 | 1,553.0 | 273,000 |
| 2018/11/22 | 1,556.0 | 1,610.0 | 1,553.0 | 1,610.0 | 1,610.0 | 446,700 |
| 2018/11/21 | 1,470.0 | 1,559.0 | 1,470.0 | 1,552.0 | 1,552.0 | 390,300 |
| 2018/11/20 | 1,451.0 | 1,507.0 | 1,441.0 | 1,506.0 | 1,506.0 | 379,100 |
| 2018/11/19 | 1,418.0 | 1,476.0 | 1,418.0 | 1,471.0 | 1,471.0 | 272,700 |
| 2018/11/16 | 1,469.0 | 1,484.0 | 1,387.0 | 1,404.0 | 1,404.0 | 311,100 |
| 2018/11/15 | 1,476.0 | 1,495.0 | 1,447.0 | 1,464.0 | 1,464.0 | 156,600 |
| 2018/11/14 | 1,507.0 | 1,515.0 | 1,474.0 | 1,478.0 | 1,478.0 | 199,700 |
| 2018/11/13 | 1,499.0 | 1,510.0 | 1,456.0 | 1,506.0 | 1,506.0 | 362,100 |
| 2018/11/12 | 1,506.0 | 1,552.0 | 1,496.0 | 1,520.0 | 1,520.0 | 239,300 |
| 2018/11/09 | 1,532.0 | 1,572.0 | 1,517.0 | 1,519.0 | 1,519.0 | 269,500 |
| 2018/11/08 | 1,608.0 | 1,626.0 | 1,548.0 | 1,552.0 | 1,552.0 | 592,500 |
| 2018/11/07 | 1,550.0 | 1,618.0 | 1,535.0 | 1,590.0 | 1,590.0 | 1,101,300 |
| 2018/11/06 | 1,454.0 | 1,546.0 | 1,400.0 | 1,523.0 | 1,523.0 | 1,579,900 |
| 2018/11/05 | 1,334.0 | 1,360.0 | 1,313.0 | 1,334.0 | 1,334.0 | 405,800 |
| 2018/11/02 | 1,302.0 | 1,379.0 | 1,293.0 | 1,377.0 | 1,377.0 | 321,800 |
| 2018/11/01 | 1,283.0 | 1,310.0 | 1,280.0 | 1,285.0 | 1,285.0 | 213,300 |
| 2018/10/31 | 1,233.0 | 1,267.0 | 1,217.0 | 1,267.0 | 1,267.0 | 206,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＵＫＩの取引履歴を振り返りませんか？
ＪＵＫＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
