1,199円
理想科学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 1,445.0 | 1,468.0 | 1,440.0 | 1,455.0 | 1,455.0 | 38,800 |
| 2025/02/12 | 1,428.0 | 1,437.0 | 1,410.0 | 1,428.0 | 1,428.0 | 36,100 |
| 2025/02/10 | 1,440.0 | 1,440.0 | 1,410.0 | 1,412.0 | 1,412.0 | 43,600 |
| 2025/02/07 | 1,442.0 | 1,466.0 | 1,431.0 | 1,437.0 | 1,437.0 | 42,900 |
| 2025/02/06 | 1,426.0 | 1,446.0 | 1,426.0 | 1,441.0 | 1,441.0 | 43,300 |
| 2025/02/05 | 1,446.0 | 1,460.0 | 1,408.0 | 1,425.0 | 1,425.0 | 79,800 |
| 2025/02/04 | 1,415.0 | 1,456.0 | 1,407.0 | 1,445.0 | 1,445.0 | 114,800 |
| 2025/02/03 | 1,438.0 | 1,441.0 | 1,334.0 | 1,371.0 | 1,371.0 | 165,700 |
| 2025/01/31 | 1,416.0 | 1,417.0 | 1,398.0 | 1,408.0 | 1,408.0 | 54,100 |
| 2025/01/30 | 1,402.0 | 1,437.0 | 1,402.0 | 1,421.0 | 1,421.0 | 66,200 |
| 2025/01/29 | 1,404.0 | 1,419.0 | 1,404.0 | 1,417.0 | 1,417.0 | 45,000 |
| 2025/01/28 | 1,400.0 | 1,411.0 | 1,396.0 | 1,405.0 | 1,405.0 | 56,100 |
| 2025/01/27 | 1,401.0 | 1,410.0 | 1,389.0 | 1,399.0 | 1,399.0 | 74,400 |
| 2025/01/24 | 1,408.0 | 1,418.0 | 1,397.0 | 1,402.0 | 1,402.0 | 44,800 |
| 2025/01/23 | 1,390.0 | 1,396.0 | 1,374.0 | 1,396.0 | 1,396.0 | 64,800 |
| 2025/01/22 | 1,430.0 | 1,430.0 | 1,378.0 | 1,390.0 | 1,390.0 | 54,400 |
| 2025/01/21 | 1,421.0 | 1,427.0 | 1,389.0 | 1,400.0 | 1,400.0 | 26,400 |
| 2025/01/20 | 1,391.0 | 1,405.0 | 1,381.0 | 1,402.0 | 1,402.0 | 47,700 |
| 2025/01/17 | 1,408.0 | 1,413.0 | 1,382.0 | 1,382.0 | 1,382.0 | 65,700 |
| 2025/01/16 | 1,416.0 | 1,433.0 | 1,411.0 | 1,411.0 | 1,411.0 | 53,800 |
おすすめ条件でスクリーニングされた銘柄を見る
理想科学工業の取引履歴を振り返りませんか？
理想科学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
