---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/24 | 7,880.0 | 7,880.0 | 7,870.0 | 7,870.0 | 7,870.0 | 36,300 |
| 2025/06/23 | 7,880.0 | 7,890.0 | 7,880.0 | 7,880.0 | 7,880.0 | 84,000 |
| 2025/06/20 | 7,880.0 | 7,890.0 | 7,880.0 | 7,880.0 | 7,880.0 | 97,200 |
| 2025/06/19 | 7,870.0 | 7,900.0 | 7,870.0 | 7,900.0 | 7,900.0 | 117,800 |
| 2025/06/18 | 7,850.0 | 7,850.0 | 7,850.0 | 7,850.0 | 7,850.0 | 15,500 |
| 2025/06/17 | 6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 1,800 |
| 2025/06/16 | 5,850.0 | 5,890.0 | 5,850.0 | 5,850.0 | 5,850.0 | 4,200 |
| 2025/06/13 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 100 |
| 2025/06/12 | 5,840.0 | 5,920.0 | 5,840.0 | 5,840.0 | 5,840.0 | 2,200 |
| 2025/06/11 | 5,700.0 | 5,840.0 | 5,700.0 | 5,840.0 | 5,840.0 | 1,200 |
| 2025/06/10 | 5,640.0 | 5,700.0 | 5,630.0 | 5,690.0 | 5,690.0 | 2,000 |
| 2025/06/06 | 5,600.0 | 5,630.0 | 5,550.0 | 5,630.0 | 5,630.0 | 300 |
| 2025/06/05 | 5,550.0 | 5,600.0 | 5,550.0 | 5,600.0 | 5,600.0 | 200 |
| 2025/06/03 | 5,540.0 | 5,540.0 | 5,540.0 | 5,540.0 | 5,540.0 | 400 |
| 2025/06/02 | 5,580.0 | 5,580.0 | 5,540.0 | 5,540.0 | 5,540.0 | 200 |
| 2025/05/30 | 5,590.0 | 5,590.0 | 5,540.0 | 5,590.0 | 5,590.0 | 300 |
| 2025/05/29 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 1,800 |
| 2025/05/28 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 1,400 |
| 2025/05/27 | 5,630.0 | 5,640.0 | 5,630.0 | 5,640.0 | 5,640.0 | 600 |
| 2025/05/26 | 5,640.0 | 5,640.0 | 5,630.0 | 5,630.0 | 5,630.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
