1,349円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 1,366.0 | 1,366.0 | 1,356.0 | 1,357.0 | 1,357.0 | 3,300 |
| 2025/06/11 | 1,361.0 | 1,364.0 | 1,360.0 | 1,364.0 | 1,364.0 | 900 |
| 2025/06/10 | 1,364.0 | 1,367.0 | 1,360.0 | 1,367.0 | 1,367.0 | 1,000 |
| 2025/06/09 | 1,369.0 | 1,369.0 | 1,356.0 | 1,365.0 | 1,365.0 | 2,300 |
| 2025/06/06 | 1,360.0 | 1,360.0 | 1,356.0 | 1,356.0 | 1,356.0 | 1,300 |
| 2025/06/05 | 1,361.0 | 1,367.0 | 1,358.0 | 1,358.0 | 1,358.0 | 2,400 |
| 2025/06/04 | 1,368.0 | 1,368.0 | 1,358.0 | 1,361.0 | 1,361.0 | 2,600 |
| 2025/06/03 | 1,361.0 | 1,369.0 | 1,361.0 | 1,369.0 | 1,369.0 | 2,000 |
| 2025/06/02 | 1,355.0 | 1,360.0 | 1,354.0 | 1,360.0 | 1,360.0 | 3,600 |
| 2025/05/30 | 1,352.0 | 1,355.0 | 1,342.0 | 1,355.0 | 1,355.0 | 1,300 |
| 2025/05/29 | 1,349.0 | 1,354.0 | 1,337.0 | 1,352.0 | 1,352.0 | 6,400 |
| 2025/05/28 | 1,349.0 | 1,349.0 | 1,337.0 | 1,349.0 | 1,349.0 | 5,400 |
| 2025/05/27 | 1,348.0 | 1,348.0 | 1,338.0 | 1,348.0 | 1,348.0 | 800 |
| 2025/05/26 | 1,338.0 | 1,351.0 | 1,330.0 | 1,344.0 | 1,344.0 | 4,600 |
| 2025/05/23 | 1,339.0 | 1,339.0 | 1,330.0 | 1,338.0 | 1,338.0 | 2,900 |
| 2025/05/22 | 1,336.0 | 1,340.0 | 1,331.0 | 1,340.0 | 1,340.0 | 2,600 |
| 2025/05/21 | 1,342.0 | 1,345.0 | 1,335.0 | 1,345.0 | 1,345.0 | 5,900 |
| 2025/05/20 | 1,347.0 | 1,351.0 | 1,335.0 | 1,349.0 | 1,349.0 | 2,300 |
| 2025/05/19 | 1,358.0 | 1,358.0 | 1,334.0 | 1,338.0 | 1,338.0 | 7,300 |
| 2025/05/16 | 1,350.0 | 1,352.0 | 1,347.0 | 1,349.0 | 1,349.0 | 10,500 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
