1,395円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 1,448.0 | 1,457.0 | 1,448.0 | 1,451.0 | 1,451.0 | 2,600 |
| 2024/06/13 | 1,464.0 | 1,464.0 | 1,453.0 | 1,458.0 | 1,458.0 | 1,500 |
| 2024/06/12 | 1,454.0 | 1,464.0 | 1,451.0 | 1,464.0 | 1,464.0 | 7,100 |
| 2024/06/11 | 1,446.0 | 1,448.0 | 1,440.0 | 1,444.0 | 1,444.0 | 3,300 |
| 2024/06/10 | 1,441.0 | 1,445.0 | 1,441.0 | 1,441.0 | 1,441.0 | 1,200 |
| 2024/06/07 | 1,447.0 | 1,449.0 | 1,440.0 | 1,440.0 | 1,440.0 | 2,100 |
| 2024/06/06 | 1,448.0 | 1,457.0 | 1,447.0 | 1,447.0 | 1,447.0 | 300 |
| 2024/06/05 | 1,457.0 | 1,457.0 | 1,450.0 | 1,450.0 | 1,450.0 | 2,100 |
| 2024/06/04 | 1,460.0 | 1,460.0 | 1,451.0 | 1,457.0 | 1,457.0 | 2,200 |
| 2024/06/03 | 1,456.0 | 1,460.0 | 1,456.0 | 1,460.0 | 1,460.0 | 2,500 |
| 2024/05/31 | 1,451.0 | 1,456.0 | 1,445.0 | 1,456.0 | 1,456.0 | 2,800 |
| 2024/05/30 | 1,452.0 | 1,452.0 | 1,449.0 | 1,449.0 | 1,449.0 | 500 |
| 2024/05/29 | 1,455.0 | 1,463.0 | 1,453.0 | 1,456.0 | 1,456.0 | 3,500 |
| 2024/05/28 | 1,456.0 | 1,463.0 | 1,446.0 | 1,450.0 | 1,450.0 | 3,500 |
| 2024/05/27 | 1,465.0 | 1,465.0 | 1,460.0 | 1,464.0 | 1,464.0 | 5,400 |
| 2024/05/24 | 1,450.0 | 1,465.0 | 1,450.0 | 1,465.0 | 1,465.0 | 5,900 |
| 2024/05/23 | 1,455.0 | 1,462.0 | 1,452.0 | 1,455.0 | 1,455.0 | 2,700 |
| 2024/05/22 | 1,465.0 | 1,470.0 | 1,460.0 | 1,462.0 | 1,462.0 | 4,000 |
| 2024/05/21 | 1,471.0 | 1,473.0 | 1,467.0 | 1,468.0 | 1,468.0 | 3,500 |
| 2024/05/20 | 1,471.0 | 1,486.0 | 1,464.0 | 1,474.0 | 1,474.0 | 5,000 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
