1,349円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 1,450.0 | 1,450.0 | 1,422.0 | 1,437.0 | 1,437.0 | 3,400 |
| 2025/11/05 | 1,432.0 | 1,440.0 | 1,400.0 | 1,431.0 | 1,431.0 | 14,400 |
| 2025/11/04 | 1,450.0 | 1,453.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,400 |
| 2025/10/31 | 1,450.0 | 1,468.0 | 1,438.0 | 1,439.0 | 1,439.0 | 3,400 |
| 2025/10/30 | 1,450.0 | 1,450.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,500 |
| 2025/10/29 | 1,455.0 | 1,455.0 | 1,450.0 | 1,450.0 | 1,450.0 | 2,300 |
| 2025/10/28 | 1,471.0 | 1,476.0 | 1,454.0 | 1,455.0 | 1,455.0 | 5,400 |
| 2025/10/27 | 1,499.0 | 1,499.0 | 1,452.0 | 1,470.0 | 1,470.0 | 13,800 |
| 2025/10/24 | 1,477.0 | 1,477.0 | 1,446.0 | 1,453.0 | 1,453.0 | 8,500 |
| 2025/10/23 | 1,452.0 | 1,454.0 | 1,446.0 | 1,454.0 | 1,454.0 | 4,100 |
| 2025/10/22 | 1,446.0 | 1,451.0 | 1,423.0 | 1,451.0 | 1,451.0 | 8,400 |
| 2025/10/21 | 1,461.0 | 1,461.0 | 1,446.0 | 1,446.0 | 1,446.0 | 3,800 |
| 2025/10/20 | 1,435.0 | 1,454.0 | 1,428.0 | 1,450.0 | 1,450.0 | 9,300 |
| 2025/10/17 | 1,444.0 | 1,451.0 | 1,413.0 | 1,423.0 | 1,423.0 | 5,900 |
| 2025/10/16 | 1,479.0 | 1,490.0 | 1,400.0 | 1,438.0 | 1,438.0 | 29,000 |
| 2025/10/15 | 1,452.0 | 1,480.0 | 1,438.0 | 1,480.0 | 1,480.0 | 21,200 |
| 2025/10/14 | 1,412.0 | 1,458.0 | 1,403.0 | 1,452.0 | 1,452.0 | 37,500 |
| 2025/10/10 | 1,403.0 | 1,412.0 | 1,402.0 | 1,412.0 | 1,412.0 | 6,200 |
| 2025/10/09 | 1,412.0 | 1,413.0 | 1,406.0 | 1,406.0 | 1,406.0 | 2,100 |
| 2025/10/08 | 1,414.0 | 1,414.0 | 1,402.0 | 1,412.0 | 1,412.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
