1,413円
昭和真空の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/07 | 1,160.0 | 1,168.0 | 1,158.0 | 1,160.0 | 1,160.0 | 20,800 |
| 2017/02/06 | 1,169.0 | 1,172.0 | 1,159.0 | 1,169.0 | 1,169.0 | 26,700 |
| 2017/02/03 | 1,162.0 | 1,175.0 | 1,157.0 | 1,159.0 | 1,159.0 | 29,700 |
| 2017/02/02 | 1,169.0 | 1,170.0 | 1,154.0 | 1,155.0 | 1,155.0 | 32,000 |
| 2017/02/01 | 1,155.0 | 1,174.0 | 1,150.0 | 1,167.0 | 1,167.0 | 42,600 |
| 2017/01/31 | 1,177.0 | 1,180.0 | 1,160.0 | 1,161.0 | 1,161.0 | 41,600 |
| 2017/01/30 | 1,185.0 | 1,195.0 | 1,177.0 | 1,184.0 | 1,184.0 | 26,800 |
| 2017/01/27 | 1,200.0 | 1,203.0 | 1,180.0 | 1,185.0 | 1,185.0 | 38,800 |
| 2017/01/26 | 1,190.0 | 1,198.0 | 1,177.0 | 1,190.0 | 1,190.0 | 56,700 |
| 2017/01/25 | 1,170.0 | 1,186.0 | 1,161.0 | 1,180.0 | 1,180.0 | 40,000 |
| 2017/01/24 | 1,130.0 | 1,165.0 | 1,130.0 | 1,151.0 | 1,151.0 | 36,900 |
| 2017/01/23 | 1,128.0 | 1,139.0 | 1,128.0 | 1,129.0 | 1,129.0 | 22,800 |
| 2017/01/20 | 1,128.0 | 1,142.0 | 1,127.0 | 1,128.0 | 1,128.0 | 33,500 |
| 2017/01/19 | 1,143.0 | 1,155.0 | 1,130.0 | 1,130.0 | 1,130.0 | 38,300 |
| 2017/01/18 | 1,135.0 | 1,144.0 | 1,121.0 | 1,131.0 | 1,131.0 | 47,400 |
| 2017/01/17 | 1,166.0 | 1,166.0 | 1,143.0 | 1,143.0 | 1,143.0 | 35,100 |
| 2017/01/16 | 1,197.0 | 1,197.0 | 1,169.0 | 1,177.0 | 1,177.0 | 28,400 |
| 2017/01/13 | 1,197.0 | 1,217.0 | 1,180.0 | 1,193.0 | 1,193.0 | 67,800 |
| 2017/01/12 | 1,146.0 | 1,209.0 | 1,129.0 | 1,197.0 | 1,197.0 | 119,500 |
| 2017/01/11 | 1,158.0 | 1,159.0 | 1,145.0 | 1,145.0 | 1,145.0 | 42,000 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和真空の取引履歴を振り返りませんか？
昭和真空の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
