1,722円
ＡＩＲＭＡＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/07 | 1,077.0 | 1,106.0 | 1,077.0 | 1,105.0 | 1,105.0 | 27,800 |
| 2021/04/06 | 1,095.0 | 1,099.0 | 1,080.0 | 1,087.0 | 1,087.0 | 19,800 |
| 2021/04/05 | 1,103.0 | 1,107.0 | 1,092.0 | 1,104.0 | 1,104.0 | 27,400 |
| 2021/04/02 | 1,097.0 | 1,103.0 | 1,093.0 | 1,101.0 | 1,101.0 | 8,300 |
| 2021/04/01 | 1,088.0 | 1,155.0 | 1,088.0 | 1,092.0 | 1,092.0 | 30,400 |
| 2021/03/31 | 1,090.0 | 1,117.0 | 1,083.0 | 1,084.0 | 1,084.0 | 30,600 |
| 2021/03/30 | 1,121.0 | 1,134.0 | 1,088.0 | 1,104.0 | 1,104.0 | 52,900 |
| 2021/03/29 | 1,132.0 | 1,153.0 | 1,114.0 | 1,125.0 | 1,125.0 | 69,000 |
| 2021/03/26 | 1,131.0 | 1,133.0 | 1,101.0 | 1,117.0 | 1,117.0 | 89,400 |
| 2021/03/25 | 1,156.0 | 1,156.0 | 1,116.0 | 1,121.0 | 1,121.0 | 39,000 |
| 2021/03/24 | 1,154.0 | 1,170.0 | 1,126.0 | 1,126.0 | 1,126.0 | 76,700 |
| 2021/03/23 | 1,180.0 | 1,185.0 | 1,154.0 | 1,160.0 | 1,160.0 | 54,300 |
| 2021/03/22 | 1,184.0 | 1,201.0 | 1,173.0 | 1,180.0 | 1,180.0 | 65,700 |
| 2021/03/19 | 1,180.0 | 1,205.0 | 1,160.0 | 1,191.0 | 1,191.0 | 56,900 |
| 2021/03/18 | 1,143.0 | 1,180.0 | 1,137.0 | 1,180.0 | 1,180.0 | 72,200 |
| 2021/03/17 | 1,127.0 | 1,150.0 | 1,112.0 | 1,148.0 | 1,148.0 | 41,700 |
| 2021/03/16 | 1,107.0 | 1,129.0 | 1,096.0 | 1,127.0 | 1,127.0 | 33,700 |
| 2021/03/15 | 1,085.0 | 1,105.0 | 1,085.0 | 1,100.0 | 1,100.0 | 40,100 |
| 2021/03/12 | 1,087.0 | 1,096.0 | 1,070.0 | 1,083.0 | 1,083.0 | 48,300 |
| 2021/03/11 | 1,086.0 | 1,089.0 | 1,067.0 | 1,088.0 | 1,088.0 | 32,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩＲＭＡＮの取引履歴を振り返りませんか？
ＡＩＲＭＡＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
