2,516円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 9,820.0 | 9,890.0 | 9,690.0 | 9,710.0 | 971.0 | 114,500 |
| 2021/06/18 | 10,440.0 | 10,460.0 | 9,990.0 | 10,020.0 | 1,002.0 | 110,000 |
| 2021/06/17 | 10,290.0 | 10,340.0 | 10,030.0 | 10,250.0 | 1,025.0 | 109,300 |
| 2021/06/16 | 10,290.0 | 10,520.0 | 10,170.0 | 10,490.0 | 1,049.0 | 77,400 |
| 2021/06/15 | 10,170.0 | 10,400.0 | 10,120.0 | 10,390.0 | 1,039.0 | 132,300 |
| 2021/06/14 | 9,970.0 | 10,190.0 | 9,850.0 | 10,190.0 | 1,019.0 | 89,500 |
| 2021/06/11 | 9,960.0 | 10,100.0 | 9,700.0 | 9,850.0 | 985.0 | 125,800 |
| 2021/06/10 | 9,480.0 | 9,950.0 | 9,450.0 | 9,810.0 | 981.0 | 134,800 |
| 2021/06/09 | 9,600.0 | 9,650.0 | 9,400.0 | 9,510.0 | 951.0 | 133,300 |
| 2021/06/08 | 10,170.0 | 10,250.0 | 9,720.0 | 9,730.0 | 973.0 | 196,400 |
| 2021/06/07 | 10,690.0 | 10,780.0 | 10,170.0 | 10,220.0 | 1,022.0 | 173,600 |
| 2021/06/04 | 10,350.0 | 10,550.0 | 10,230.0 | 10,430.0 | 1,043.0 | 153,600 |
| 2021/06/03 | 10,040.0 | 10,380.0 | 10,040.0 | 10,360.0 | 1,036.0 | 181,000 |
| 2021/06/02 | 9,940.0 | 9,970.0 | 9,730.0 | 9,940.0 | 994.0 | 98,400 |
| 2021/06/01 | 9,870.0 | 9,980.0 | 9,710.0 | 9,950.0 | 995.0 | 84,900 |
| 2021/05/31 | 9,880.0 | 9,980.0 | 9,820.0 | 9,900.0 | 990.0 | 90,200 |
| 2021/05/28 | 9,630.0 | 9,760.0 | 9,530.0 | 9,740.0 | 974.0 | 96,400 |
| 2021/05/27 | 9,500.0 | 9,600.0 | 9,400.0 | 9,490.0 | 949.0 | 85,300 |
| 2021/05/26 | 9,490.0 | 9,650.0 | 9,470.0 | 9,500.0 | 950.0 | 65,300 |
| 2021/05/25 | 9,290.0 | 9,550.0 | 9,250.0 | 9,450.0 | 945.0 | 113,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
