---円
ササクラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/30 | 4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 100 |
| 2022/12/29 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 200 |
| 2022/12/28 | 4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 300 |
| 2022/12/27 | 4,085.0 | 4,095.0 | 4,085.0 | 4,095.0 | 4,095.0 | 1,000 |
| 2022/12/26 | 4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 4,085.0 | 2,600 |
| 2022/12/23 | 4,100.0 | 4,100.0 | 4,090.0 | 4,090.0 | 4,090.0 | 7,700 |
| 2022/12/22 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 1,200 |
| 2022/12/21 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 6,000 |
| 2022/12/20 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 2,200 |
| 2022/12/19 | 4,095.0 | 4,100.0 | 4,095.0 | 4,095.0 | 4,095.0 | 9,700 |
| 2022/12/16 | 4,095.0 | 4,100.0 | 4,095.0 | 4,095.0 | 4,095.0 | 2,600 |
| 2022/12/15 | 4,095.0 | 4,100.0 | 4,095.0 | 4,095.0 | 4,095.0 | 12,900 |
| 2022/12/14 | 4,100.0 | 4,100.0 | 4,095.0 | 4,095.0 | 4,095.0 | 12,700 |
| 2022/12/13 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 30,500 |
| 2022/12/12 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 4,400 |
| 2022/12/09 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 2,900 |
| 2022/12/08 | 4,095.0 | 4,100.0 | 4,095.0 | 4,095.0 | 4,095.0 | 2,300 |
| 2022/12/07 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 4,095.0 | 2,600 |
| 2022/12/06 | 4,095.0 | 4,100.0 | 4,095.0 | 4,095.0 | 4,095.0 | 6,000 |
| 2022/12/05 | 4,090.0 | 4,105.0 | 4,090.0 | 4,095.0 | 4,095.0 | 26,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ササクラの取引履歴を振り返りませんか？
ササクラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
