918円
瑞光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/15 | 1,100.0 | 1,107.0 | 1,037.0 | 1,053.0 | 1,053.0 | 71,700 |
| 2025/04/14 | 1,050.0 | 1,100.0 | 1,050.0 | 1,097.0 | 1,097.0 | 47,800 |
| 2025/04/11 | 1,089.0 | 1,089.0 | 1,037.0 | 1,050.0 | 1,050.0 | 51,500 |
| 2025/04/10 | 1,058.0 | 1,090.0 | 1,058.0 | 1,074.0 | 1,074.0 | 38,100 |
| 2025/04/09 | 1,000.0 | 1,050.0 | 995.0 | 1,031.0 | 1,031.0 | 42,500 |
| 2025/04/08 | 1,009.0 | 1,057.0 | 1,001.0 | 1,030.0 | 1,030.0 | 39,100 |
| 2025/04/07 | 955.0 | 1,004.0 | 941.0 | 957.0 | 957.0 | 61,600 |
| 2025/04/04 | 1,094.0 | 1,098.0 | 1,034.0 | 1,051.0 | 1,051.0 | 66,800 |
| 2025/04/03 | 1,110.0 | 1,126.0 | 1,104.0 | 1,120.0 | 1,120.0 | 29,000 |
| 2025/04/02 | 1,150.0 | 1,153.0 | 1,135.0 | 1,138.0 | 1,138.0 | 27,700 |
| 2025/04/01 | 1,129.0 | 1,164.0 | 1,129.0 | 1,149.0 | 1,149.0 | 28,500 |
| 2025/03/31 | 1,172.0 | 1,172.0 | 1,129.0 | 1,129.0 | 1,129.0 | 31,900 |
| 2025/03/28 | 1,166.0 | 1,185.0 | 1,166.0 | 1,173.0 | 1,173.0 | 34,200 |
| 2025/03/27 | 1,165.0 | 1,182.0 | 1,157.0 | 1,182.0 | 1,182.0 | 34,100 |
| 2025/03/26 | 1,150.0 | 1,182.0 | 1,142.0 | 1,181.0 | 1,181.0 | 36,800 |
| 2025/03/25 | 1,133.0 | 1,159.0 | 1,133.0 | 1,150.0 | 1,150.0 | 18,500 |
| 2025/03/24 | 1,137.0 | 1,145.0 | 1,128.0 | 1,142.0 | 1,142.0 | 21,500 |
| 2025/03/21 | 1,167.0 | 1,167.0 | 1,136.0 | 1,136.0 | 1,136.0 | 18,000 |
| 2025/03/19 | 1,171.0 | 1,179.0 | 1,165.0 | 1,167.0 | 1,167.0 | 18,300 |
| 2025/03/18 | 1,188.0 | 1,198.0 | 1,175.0 | 1,175.0 | 1,175.0 | 29,400 |
おすすめ条件でスクリーニングされた銘柄を見る
瑞光の取引履歴を振り返りませんか？
瑞光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
