922円
瑞光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 1,380.0 | 1,479.0 | 1,380.0 | 1,479.0 | 1,479.0 | 63,000 |
| 2023/12/22 | 1,408.0 | 1,440.0 | 1,404.0 | 1,440.0 | 1,440.0 | 17,200 |
| 2023/12/21 | 1,410.0 | 1,419.0 | 1,386.0 | 1,408.0 | 1,408.0 | 28,500 |
| 2023/12/20 | 1,423.0 | 1,457.0 | 1,410.0 | 1,410.0 | 1,410.0 | 39,800 |
| 2023/12/19 | 1,365.0 | 1,403.0 | 1,362.0 | 1,403.0 | 1,403.0 | 38,300 |
| 2023/12/18 | 1,340.0 | 1,352.0 | 1,317.0 | 1,348.0 | 1,348.0 | 21,500 |
| 2023/12/15 | 1,409.0 | 1,429.0 | 1,342.0 | 1,350.0 | 1,350.0 | 46,200 |
| 2023/12/14 | 1,469.0 | 1,469.0 | 1,407.0 | 1,417.0 | 1,417.0 | 32,600 |
| 2023/12/13 | 1,455.0 | 1,482.0 | 1,443.0 | 1,469.0 | 1,469.0 | 35,800 |
| 2023/12/12 | 1,460.0 | 1,475.0 | 1,442.0 | 1,453.0 | 1,453.0 | 41,100 |
| 2023/12/11 | 1,417.0 | 1,461.0 | 1,411.0 | 1,461.0 | 1,461.0 | 35,500 |
| 2023/12/08 | 1,422.0 | 1,431.0 | 1,399.0 | 1,419.0 | 1,419.0 | 32,600 |
| 2023/12/07 | 1,399.0 | 1,432.0 | 1,390.0 | 1,421.0 | 1,421.0 | 29,500 |
| 2023/12/06 | 1,395.0 | 1,422.0 | 1,393.0 | 1,410.0 | 1,410.0 | 28,100 |
| 2023/12/05 | 1,417.0 | 1,440.0 | 1,394.0 | 1,394.0 | 1,394.0 | 32,700 |
| 2023/12/04 | 1,415.0 | 1,430.0 | 1,408.0 | 1,426.0 | 1,426.0 | 24,300 |
| 2023/12/01 | 1,438.0 | 1,438.0 | 1,402.0 | 1,411.0 | 1,411.0 | 29,700 |
| 2023/11/30 | 1,442.0 | 1,448.0 | 1,421.0 | 1,433.0 | 1,433.0 | 21,100 |
| 2023/11/29 | 1,461.0 | 1,465.0 | 1,420.0 | 1,435.0 | 1,435.0 | 25,600 |
| 2023/11/28 | 1,447.0 | 1,475.0 | 1,447.0 | 1,463.0 | 1,463.0 | 41,900 |
おすすめ条件でスクリーニングされた銘柄を見る
瑞光の取引履歴を振り返りませんか？
瑞光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
