5,396円
ホソカワミクロンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 5,920.0 | 6,040.0 | 5,920.0 | 5,990.0 | 2,995.0 | 11,400 |
| 2021/05/25 | 6,130.0 | 6,140.0 | 5,920.0 | 5,920.0 | 2,960.0 | 18,500 |
| 2021/05/24 | 6,120.0 | 6,200.0 | 6,070.0 | 6,130.0 | 3,065.0 | 12,300 |
| 2021/05/21 | 6,030.0 | 6,100.0 | 5,980.0 | 6,060.0 | 3,030.0 | 22,000 |
| 2021/05/20 | 5,850.0 | 6,040.0 | 5,840.0 | 5,980.0 | 2,990.0 | 19,800 |
| 2021/05/19 | 5,700.0 | 5,880.0 | 5,690.0 | 5,820.0 | 2,910.0 | 29,500 |
| 2021/05/18 | 5,700.0 | 5,870.0 | 5,690.0 | 5,750.0 | 2,875.0 | 28,900 |
| 2021/05/17 | 5,890.0 | 6,010.0 | 5,720.0 | 5,750.0 | 2,875.0 | 43,400 |
| 2021/05/14 | 5,870.0 | 6,090.0 | 5,860.0 | 6,020.0 | 3,010.0 | 40,700 |
| 2021/05/13 | 5,960.0 | 6,010.0 | 5,830.0 | 5,850.0 | 2,925.0 | 36,400 |
| 2021/05/12 | 6,180.0 | 6,180.0 | 5,880.0 | 6,020.0 | 3,010.0 | 44,500 |
| 2021/05/11 | 6,310.0 | 6,360.0 | 6,150.0 | 6,180.0 | 3,090.0 | 58,500 |
| 2021/05/10 | 6,380.0 | 6,440.0 | 6,340.0 | 6,380.0 | 3,190.0 | 21,400 |
| 2021/05/07 | 6,320.0 | 6,420.0 | 6,310.0 | 6,380.0 | 3,190.0 | 26,400 |
| 2021/05/06 | 6,230.0 | 6,310.0 | 6,140.0 | 6,220.0 | 3,110.0 | 35,800 |
| 2021/04/30 | 6,280.0 | 6,280.0 | 6,180.0 | 6,220.0 | 3,110.0 | 15,600 |
| 2021/04/28 | 6,260.0 | 6,280.0 | 6,150.0 | 6,220.0 | 3,110.0 | 26,400 |
| 2021/04/27 | 6,290.0 | 6,350.0 | 6,260.0 | 6,280.0 | 3,140.0 | 18,700 |
| 2021/04/26 | 6,380.0 | 6,380.0 | 6,270.0 | 6,290.0 | 3,145.0 | 16,900 |
| 2021/04/23 | 6,300.0 | 6,310.0 | 6,220.0 | 6,280.0 | 3,140.0 | 14,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ホソカワミクロンの取引履歴を振り返りませんか？
ホソカワミクロンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
