1,612円
レオン自動機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,259.0 | 1,259.0 | 1,243.0 | 1,246.0 | 1,246.0 | 21,600 |
| 2020/06/26 | 1,273.0 | 1,316.0 | 1,256.0 | 1,271.0 | 1,271.0 | 58,700 |
| 2020/06/25 | 1,299.0 | 1,299.0 | 1,271.0 | 1,272.0 | 1,272.0 | 41,100 |
| 2020/06/24 | 1,328.0 | 1,328.0 | 1,307.0 | 1,319.0 | 1,319.0 | 26,900 |
| 2020/06/23 | 1,293.0 | 1,331.0 | 1,293.0 | 1,316.0 | 1,316.0 | 35,000 |
| 2020/06/22 | 1,288.0 | 1,300.0 | 1,280.0 | 1,291.0 | 1,291.0 | 20,600 |
| 2020/06/19 | 1,325.0 | 1,325.0 | 1,299.0 | 1,299.0 | 1,299.0 | 44,400 |
| 2020/06/18 | 1,308.0 | 1,310.0 | 1,285.0 | 1,308.0 | 1,308.0 | 21,800 |
| 2020/06/17 | 1,310.0 | 1,316.0 | 1,292.0 | 1,307.0 | 1,307.0 | 22,400 |
| 2020/06/16 | 1,270.0 | 1,310.0 | 1,260.0 | 1,310.0 | 1,310.0 | 45,300 |
| 2020/06/15 | 1,279.0 | 1,284.0 | 1,240.0 | 1,240.0 | 1,240.0 | 31,000 |
| 2020/06/12 | 1,279.0 | 1,286.0 | 1,257.0 | 1,279.0 | 1,279.0 | 59,900 |
| 2020/06/11 | 1,370.0 | 1,374.0 | 1,318.0 | 1,322.0 | 1,322.0 | 38,300 |
| 2020/06/10 | 1,381.0 | 1,389.0 | 1,370.0 | 1,384.0 | 1,384.0 | 35,300 |
| 2020/06/09 | 1,389.0 | 1,414.0 | 1,360.0 | 1,388.0 | 1,388.0 | 88,300 |
| 2020/06/08 | 1,350.0 | 1,376.0 | 1,349.0 | 1,375.0 | 1,375.0 | 39,300 |
| 2020/06/05 | 1,366.0 | 1,366.0 | 1,336.0 | 1,343.0 | 1,343.0 | 44,500 |
| 2020/06/04 | 1,351.0 | 1,365.0 | 1,335.0 | 1,359.0 | 1,359.0 | 93,100 |
| 2020/06/03 | 1,344.0 | 1,355.0 | 1,324.0 | 1,336.0 | 1,336.0 | 57,200 |
| 2020/06/02 | 1,336.0 | 1,341.0 | 1,329.0 | 1,340.0 | 1,340.0 | 37,500 |
おすすめ条件でスクリーニングされた銘柄を見る
レオン自動機の取引履歴を振り返りませんか？
レオン自動機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
