2,934円
タツモの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/17 | 1,390.0 | 1,552.0 | 1,381.0 | 1,541.0 | 1,541.0 | 733,500 |
| 2021/02/16 | 1,432.0 | 1,450.0 | 1,390.0 | 1,392.0 | 1,392.0 | 305,900 |
| 2021/02/15 | 1,432.0 | 1,484.0 | 1,421.0 | 1,435.0 | 1,435.0 | 623,600 |
| 2021/02/12 | 1,574.0 | 1,598.0 | 1,562.0 | 1,586.0 | 1,586.0 | 239,100 |
| 2021/02/10 | 1,572.0 | 1,576.0 | 1,550.0 | 1,552.0 | 1,552.0 | 152,100 |
| 2021/02/09 | 1,567.0 | 1,585.0 | 1,558.0 | 1,575.0 | 1,575.0 | 136,900 |
| 2021/02/08 | 1,551.0 | 1,563.0 | 1,540.0 | 1,553.0 | 1,553.0 | 163,900 |
| 2021/02/05 | 1,553.0 | 1,557.0 | 1,525.0 | 1,540.0 | 1,540.0 | 94,100 |
| 2021/02/04 | 1,530.0 | 1,552.0 | 1,505.0 | 1,540.0 | 1,540.0 | 95,400 |
| 2021/02/03 | 1,550.0 | 1,557.0 | 1,523.0 | 1,540.0 | 1,540.0 | 144,300 |
| 2021/02/02 | 1,520.0 | 1,544.0 | 1,502.0 | 1,544.0 | 1,544.0 | 208,800 |
| 2021/02/01 | 1,432.0 | 1,494.0 | 1,421.0 | 1,490.0 | 1,490.0 | 156,000 |
| 2021/01/29 | 1,504.0 | 1,523.0 | 1,438.0 | 1,440.0 | 1,440.0 | 320,900 |
| 2021/01/28 | 1,493.0 | 1,529.0 | 1,480.0 | 1,497.0 | 1,497.0 | 273,300 |
| 2021/01/27 | 1,577.0 | 1,577.0 | 1,516.0 | 1,528.0 | 1,528.0 | 295,500 |
| 2021/01/26 | 1,635.0 | 1,637.0 | 1,577.0 | 1,580.0 | 1,580.0 | 243,300 |
| 2021/01/25 | 1,569.0 | 1,619.0 | 1,561.0 | 1,619.0 | 1,619.0 | 352,500 |
| 2021/01/22 | 1,559.0 | 1,574.0 | 1,539.0 | 1,541.0 | 1,541.0 | 199,000 |
| 2021/01/21 | 1,550.0 | 1,574.0 | 1,528.0 | 1,562.0 | 1,562.0 | 270,800 |
| 2021/01/20 | 1,502.0 | 1,551.0 | 1,501.0 | 1,547.0 | 1,547.0 | 236,500 |
おすすめ条件でスクリーニングされた銘柄を見る
タツモの取引履歴を振り返りませんか？
タツモの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
