2,995円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/27 | 6,530.0 | 6,590.0 | 6,430.0 | 6,590.0 | 2,196.6 | 29,000 |
| 2020/10/26 | 6,620.0 | 6,690.0 | 6,570.0 | 6,600.0 | 2,199.9 | 33,800 |
| 2020/10/23 | 6,550.0 | 6,590.0 | 6,440.0 | 6,550.0 | 2,183.3 | 35,500 |
| 2020/10/22 | 6,570.0 | 6,610.0 | 6,520.0 | 6,560.0 | 2,186.6 | 21,200 |
| 2020/10/21 | 6,580.0 | 6,720.0 | 6,580.0 | 6,640.0 | 2,213.3 | 25,800 |
| 2020/10/20 | 6,540.0 | 6,700.0 | 6,520.0 | 6,600.0 | 2,199.9 | 25,900 |
| 2020/10/19 | 6,440.0 | 6,640.0 | 6,420.0 | 6,610.0 | 2,203.3 | 29,800 |
| 2020/10/16 | 6,580.0 | 6,580.0 | 6,420.0 | 6,420.0 | 2,139.9 | 26,500 |
| 2020/10/15 | 6,670.0 | 6,670.0 | 6,500.0 | 6,580.0 | 2,193.3 | 35,500 |
| 2020/10/14 | 6,770.0 | 6,830.0 | 6,640.0 | 6,670.0 | 2,223.3 | 54,800 |
| 2020/10/13 | 6,750.0 | 6,840.0 | 6,660.0 | 6,750.0 | 2,249.9 | 64,900 |
| 2020/10/12 | 6,650.0 | 6,730.0 | 6,540.0 | 6,690.0 | 2,229.9 | 68,500 |
| 2020/10/09 | 6,530.0 | 6,720.0 | 6,510.0 | 6,680.0 | 2,226.6 | 90,000 |
| 2020/10/08 | 6,470.0 | 6,650.0 | 6,440.0 | 6,530.0 | 2,176.6 | 79,200 |
| 2020/10/07 | 6,350.0 | 6,430.0 | 6,320.0 | 6,400.0 | 2,133.3 | 23,300 |
| 2020/10/06 | 6,430.0 | 6,480.0 | 6,380.0 | 6,390.0 | 2,129.9 | 21,700 |
| 2020/10/05 | 6,360.0 | 6,440.0 | 6,340.0 | 6,400.0 | 2,133.3 | 28,200 |
| 2020/10/02 | 6,300.0 | 6,410.0 | 6,250.0 | 6,260.0 | 2,086.6 | 41,500 |
| 2020/09/30 | 6,430.0 | 6,450.0 | 6,280.0 | 6,280.0 | 2,093.3 | 32,600 |
| 2020/09/29 | 6,620.0 | 6,630.0 | 6,460.0 | 6,460.0 | 2,153.3 | 66,800 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
