2,818円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/23 | 6,560.0 | 6,640.0 | 6,520.0 | 6,540.0 | 2,179.9 | 36,500 |
| 2024/07/22 | 6,630.0 | 6,660.0 | 6,500.0 | 6,500.0 | 2,166.6 | 49,600 |
| 2024/07/19 | 6,730.0 | 6,790.0 | 6,660.0 | 6,680.0 | 2,226.6 | 37,000 |
| 2024/07/18 | 6,760.0 | 6,820.0 | 6,700.0 | 6,760.0 | 2,253.3 | 52,600 |
| 2024/07/17 | 6,850.0 | 6,970.0 | 6,840.0 | 6,900.0 | 2,299.9 | 54,900 |
| 2024/07/16 | 6,800.0 | 6,830.0 | 6,770.0 | 6,800.0 | 2,266.6 | 31,800 |
| 2024/07/12 | 6,650.0 | 6,790.0 | 6,610.0 | 6,760.0 | 2,253.3 | 49,600 |
| 2024/07/11 | 6,700.0 | 6,700.0 | 6,600.0 | 6,700.0 | 2,233.3 | 46,400 |
| 2024/07/10 | 6,810.0 | 6,820.0 | 6,590.0 | 6,650.0 | 2,216.6 | 92,700 |
| 2024/07/09 | 6,670.0 | 6,820.0 | 6,670.0 | 6,780.0 | 2,259.9 | 66,500 |
| 2024/07/08 | 6,760.0 | 6,760.0 | 6,660.0 | 6,660.0 | 2,219.9 | 52,800 |
| 2024/07/05 | 6,810.0 | 6,810.0 | 6,700.0 | 6,720.0 | 2,239.9 | 47,600 |
| 2024/07/04 | 6,750.0 | 6,810.0 | 6,690.0 | 6,790.0 | 2,263.3 | 78,400 |
| 2024/07/03 | 6,600.0 | 6,730.0 | 6,600.0 | 6,720.0 | 2,239.9 | 56,100 |
| 2024/07/02 | 6,650.0 | 6,650.0 | 6,550.0 | 6,620.0 | 2,206.6 | 49,100 |
| 2024/07/01 | 6,710.0 | 6,720.0 | 6,610.0 | 6,650.0 | 2,216.6 | 43,400 |
| 2024/06/28 | 6,710.0 | 6,720.0 | 6,640.0 | 6,660.0 | 2,219.9 | 36,500 |
| 2024/06/27 | 6,660.0 | 6,680.0 | 6,610.0 | 6,650.0 | 2,216.6 | 46,500 |
| 2024/06/26 | 6,590.0 | 6,680.0 | 6,560.0 | 6,610.0 | 2,203.3 | 43,200 |
| 2024/06/25 | 6,620.0 | 6,650.0 | 6,580.0 | 6,630.0 | 2,209.9 | 48,700 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
