1,287円
藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 1,117.0 | 1,118.0 | 1,115.0 | 1,116.0 | 1,116.0 | 4,800 |
| 2018/09/28 | 1,114.0 | 1,126.0 | 1,113.0 | 1,116.0 | 1,116.0 | 9,300 |
| 2018/09/27 | 1,108.0 | 1,139.0 | 1,108.0 | 1,115.0 | 1,115.0 | 18,600 |
| 2018/09/26 | 1,104.0 | 1,121.0 | 1,091.0 | 1,108.0 | 1,108.0 | 45,500 |
| 2018/09/25 | 1,124.0 | 1,142.0 | 1,123.0 | 1,132.0 | 1,132.0 | 57,800 |
| 2018/09/21 | 1,114.0 | 1,124.0 | 1,114.0 | 1,117.0 | 1,117.0 | 29,800 |
| 2018/09/20 | 1,114.0 | 1,118.0 | 1,113.0 | 1,114.0 | 1,114.0 | 11,800 |
| 2018/09/19 | 1,109.0 | 1,118.0 | 1,109.0 | 1,113.0 | 1,113.0 | 8,200 |
| 2018/09/18 | 1,110.0 | 1,113.0 | 1,106.0 | 1,107.0 | 1,107.0 | 16,400 |
| 2018/09/14 | 1,100.0 | 1,110.0 | 1,100.0 | 1,104.0 | 1,104.0 | 14,000 |
| 2018/09/13 | 1,106.0 | 1,109.0 | 1,103.0 | 1,106.0 | 1,106.0 | 9,300 |
| 2018/09/12 | 1,118.0 | 1,119.0 | 1,106.0 | 1,106.0 | 1,106.0 | 8,500 |
| 2018/09/11 | 1,120.0 | 1,122.0 | 1,116.0 | 1,118.0 | 1,118.0 | 1,800 |
| 2018/09/10 | 1,116.0 | 1,124.0 | 1,116.0 | 1,121.0 | 1,121.0 | 4,600 |
| 2018/09/07 | 1,129.0 | 1,133.0 | 1,120.0 | 1,120.0 | 1,120.0 | 10,000 |
| 2018/09/06 | 1,133.0 | 1,138.0 | 1,127.0 | 1,130.0 | 1,130.0 | 7,300 |
| 2018/09/05 | 1,139.0 | 1,144.0 | 1,134.0 | 1,140.0 | 1,140.0 | 6,000 |
| 2018/09/04 | 1,140.0 | 1,144.0 | 1,138.0 | 1,141.0 | 1,141.0 | 15,300 |
| 2018/09/03 | 1,140.0 | 1,142.0 | 1,136.0 | 1,141.0 | 1,141.0 | 5,500 |
| 2018/08/31 | 1,153.0 | 1,153.0 | 1,133.0 | 1,134.0 | 1,134.0 | 11,100 |
おすすめ条件でスクリーニングされた銘柄を見る
藤商事の取引履歴を振り返りませんか？
藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
