1,288円
藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/22 | 1,174.0 | 1,193.0 | 1,174.0 | 1,184.0 | 1,184.0 | 64,800 |
| 2023/12/21 | 1,168.0 | 1,184.0 | 1,165.0 | 1,175.0 | 1,175.0 | 66,600 |
| 2023/12/20 | 1,196.0 | 1,197.0 | 1,175.0 | 1,175.0 | 1,175.0 | 129,800 |
| 2023/12/19 | 1,150.0 | 1,175.0 | 1,146.0 | 1,167.0 | 1,167.0 | 120,600 |
| 2023/12/18 | 1,129.0 | 1,152.0 | 1,129.0 | 1,144.0 | 1,144.0 | 80,100 |
| 2023/12/15 | 1,109.0 | 1,138.0 | 1,109.0 | 1,131.0 | 1,131.0 | 111,200 |
| 2023/12/14 | 1,129.0 | 1,132.0 | 1,107.0 | 1,113.0 | 1,113.0 | 118,600 |
| 2023/12/13 | 1,132.0 | 1,142.0 | 1,117.0 | 1,121.0 | 1,121.0 | 100,000 |
| 2023/12/12 | 1,158.0 | 1,163.0 | 1,132.0 | 1,132.0 | 1,132.0 | 96,800 |
| 2023/12/11 | 1,130.0 | 1,161.0 | 1,126.0 | 1,157.0 | 1,157.0 | 186,600 |
| 2023/12/08 | 1,127.0 | 1,138.0 | 1,111.0 | 1,111.0 | 1,111.0 | 114,900 |
| 2023/12/07 | 1,140.0 | 1,158.0 | 1,131.0 | 1,133.0 | 1,133.0 | 142,300 |
| 2023/12/06 | 1,122.0 | 1,147.0 | 1,121.0 | 1,140.0 | 1,140.0 | 98,600 |
| 2023/12/05 | 1,149.0 | 1,151.0 | 1,125.0 | 1,131.0 | 1,131.0 | 108,600 |
| 2023/12/04 | 1,148.0 | 1,157.0 | 1,136.0 | 1,150.0 | 1,150.0 | 85,200 |
| 2023/12/01 | 1,165.0 | 1,165.0 | 1,145.0 | 1,154.0 | 1,154.0 | 96,500 |
| 2023/11/30 | 1,134.0 | 1,161.0 | 1,132.0 | 1,156.0 | 1,156.0 | 116,200 |
| 2023/11/29 | 1,124.0 | 1,140.0 | 1,124.0 | 1,134.0 | 1,134.0 | 86,700 |
| 2023/11/28 | 1,130.0 | 1,140.0 | 1,118.0 | 1,124.0 | 1,124.0 | 92,700 |
| 2023/11/27 | 1,140.0 | 1,156.0 | 1,130.0 | 1,130.0 | 1,130.0 | 87,000 |
おすすめ条件でスクリーニングされた銘柄を見る
藤商事の取引履歴を振り返りませんか？
藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
