1,287円
藤商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/12/24 | 1,110.0 | 1,111.0 | 1,092.0 | 1,092.0 | 1,092.0 | 101,000 |
| 2015/12/22 | 1,121.0 | 1,122.0 | 1,114.0 | 1,115.0 | 1,115.0 | 41,700 |
| 2015/12/21 | 1,118.0 | 1,124.0 | 1,118.0 | 1,122.0 | 1,122.0 | 33,100 |
| 2015/12/18 | 1,126.0 | 1,126.0 | 1,121.0 | 1,124.0 | 1,124.0 | 35,600 |
| 2015/12/17 | 1,123.0 | 1,129.0 | 1,122.0 | 1,127.0 | 1,127.0 | 23,800 |
| 2015/12/16 | 1,121.0 | 1,128.0 | 1,121.0 | 1,123.0 | 1,123.0 | 37,100 |
| 2015/12/15 | 1,123.0 | 1,139.0 | 1,120.0 | 1,121.0 | 1,121.0 | 20,400 |
| 2015/12/14 | 1,122.0 | 1,125.0 | 1,113.0 | 1,120.0 | 1,120.0 | 70,200 |
| 2015/12/11 | 1,127.0 | 1,128.0 | 1,125.0 | 1,125.0 | 1,125.0 | 35,600 |
| 2015/12/10 | 1,131.0 | 1,133.0 | 1,128.0 | 1,130.0 | 1,130.0 | 25,700 |
| 2015/12/09 | 1,135.0 | 1,136.0 | 1,132.0 | 1,133.0 | 1,133.0 | 31,500 |
| 2015/12/08 | 1,140.0 | 1,142.0 | 1,137.0 | 1,137.0 | 1,137.0 | 22,400 |
| 2015/12/07 | 1,141.0 | 1,143.0 | 1,139.0 | 1,140.0 | 1,140.0 | 35,400 |
| 2015/12/04 | 1,141.0 | 1,146.0 | 1,138.0 | 1,140.0 | 1,140.0 | 29,600 |
| 2015/12/03 | 1,152.0 | 1,152.0 | 1,140.0 | 1,140.0 | 1,140.0 | 50,500 |
| 2015/12/02 | 1,144.0 | 1,158.0 | 1,140.0 | 1,152.0 | 1,152.0 | 52,300 |
| 2015/12/01 | 1,145.0 | 1,148.0 | 1,142.0 | 1,144.0 | 1,144.0 | 24,800 |
| 2015/11/30 | 1,145.0 | 1,148.0 | 1,142.0 | 1,148.0 | 1,148.0 | 27,100 |
| 2015/11/27 | 1,139.0 | 1,149.0 | 1,139.0 | 1,145.0 | 1,145.0 | 23,800 |
| 2015/11/26 | 1,137.0 | 1,148.0 | 1,137.0 | 1,139.0 | 1,139.0 | 55,500 |
おすすめ条件でスクリーニングされた銘柄を見る
藤商事の取引履歴を振り返りませんか？
藤商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
