1,408円
横田製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/20 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 300 |
| 2022/01/19 | 1,110.0 | 1,111.0 | 1,098.0 | 1,099.0 | 1,099.0 | 2,500 |
| 2022/01/18 | 1,098.0 | 1,117.0 | 1,098.0 | 1,117.0 | 1,117.0 | 700 |
| 2022/01/17 | 1,118.0 | 1,118.0 | 1,095.0 | 1,098.0 | 1,098.0 | 4,300 |
| 2022/01/13 | 1,108.0 | 1,108.0 | 1,108.0 | 1,108.0 | 1,108.0 | 500 |
| 2022/01/12 | 1,107.0 | 1,108.0 | 1,104.0 | 1,105.0 | 1,105.0 | 1,300 |
| 2022/01/11 | 1,109.0 | 1,115.0 | 1,106.0 | 1,108.0 | 1,108.0 | 1,100 |
| 2022/01/07 | 1,117.0 | 1,117.0 | 1,107.0 | 1,107.0 | 1,107.0 | 400 |
| 2022/01/06 | 1,113.0 | 1,120.0 | 1,107.0 | 1,120.0 | 1,120.0 | 300 |
| 2022/01/05 | 1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 600 |
| 2022/01/04 | 1,117.0 | 1,117.0 | 1,110.0 | 1,110.0 | 1,110.0 | 1,400 |
| 2021/12/30 | 1,115.0 | 1,123.0 | 1,106.0 | 1,123.0 | 1,123.0 | 900 |
| 2021/12/29 | 1,101.0 | 1,119.0 | 1,101.0 | 1,115.0 | 1,115.0 | 15,600 |
| 2021/12/28 | 1,109.0 | 1,109.0 | 1,100.0 | 1,101.0 | 1,101.0 | 2,200 |
| 2021/12/27 | 1,117.0 | 1,117.0 | 1,105.0 | 1,109.0 | 1,109.0 | 1,000 |
| 2021/12/24 | 1,109.0 | 1,117.0 | 1,096.0 | 1,117.0 | 1,117.0 | 4,000 |
| 2021/12/23 | 1,108.0 | 1,110.0 | 1,098.0 | 1,109.0 | 1,109.0 | 2,600 |
| 2021/12/22 | 1,105.0 | 1,130.0 | 1,105.0 | 1,113.0 | 1,113.0 | 3,600 |
| 2021/12/21 | 1,105.0 | 1,110.0 | 1,105.0 | 1,109.0 | 1,109.0 | 1,000 |
| 2021/12/20 | 1,134.0 | 1,154.0 | 1,105.0 | 1,105.0 | 1,105.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
横田製作所の取引履歴を振り返りませんか？
横田製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
