11,109円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/17 | 6,360.0 | 6,890.0 | 6,360.0 | 6,870.0 | 6,870.0 | 30,000 |
| 2025/01/16 | 6,450.0 | 6,550.0 | 6,340.0 | 6,460.0 | 6,460.0 | 14,000 |
| 2025/01/15 | 6,240.0 | 6,400.0 | 5,850.0 | 6,300.0 | 6,300.0 | 20,800 |
| 2025/01/14 | 6,240.0 | 6,300.0 | 6,200.0 | 6,240.0 | 6,240.0 | 5,600 |
| 2025/01/10 | 6,150.0 | 6,430.0 | 6,120.0 | 6,170.0 | 6,170.0 | 6,700 |
| 2025/01/09 | 6,150.0 | 6,310.0 | 6,110.0 | 6,170.0 | 6,170.0 | 6,200 |
| 2025/01/08 | 6,050.0 | 6,220.0 | 6,040.0 | 6,190.0 | 6,190.0 | 7,700 |
| 2025/01/07 | 6,170.0 | 6,240.0 | 6,030.0 | 6,150.0 | 6,150.0 | 13,200 |
| 2025/01/06 | 6,110.0 | 6,190.0 | 6,050.0 | 6,130.0 | 6,130.0 | 6,000 |
| 2024/12/30 | 6,080.0 | 6,180.0 | 5,990.0 | 6,110.0 | 6,110.0 | 10,600 |
| 2024/12/27 | 5,940.0 | 6,100.0 | 5,940.0 | 6,030.0 | 6,030.0 | 19,600 |
| 2024/12/26 | 5,860.0 | 6,000.0 | 5,860.0 | 5,890.0 | 5,890.0 | 19,900 |
| 2024/12/25 | 5,840.0 | 5,840.0 | 5,690.0 | 5,800.0 | 5,800.0 | 7,400 |
| 2024/12/24 | 5,750.0 | 5,830.0 | 5,680.0 | 5,680.0 | 5,680.0 | 21,400 |
| 2024/12/23 | 5,750.0 | 5,860.0 | 5,720.0 | 5,720.0 | 5,720.0 | 13,200 |
| 2024/12/20 | 5,600.0 | 5,690.0 | 5,470.0 | 5,650.0 | 5,650.0 | 10,400 |
| 2024/12/19 | 5,430.0 | 5,590.0 | 5,380.0 | 5,590.0 | 5,590.0 | 6,200 |
| 2024/12/18 | 5,670.0 | 5,670.0 | 5,500.0 | 5,530.0 | 5,530.0 | 8,100 |
| 2024/12/17 | 5,610.0 | 5,670.0 | 5,500.0 | 5,630.0 | 5,630.0 | 8,900 |
| 2024/12/16 | 5,450.0 | 5,660.0 | 5,450.0 | 5,610.0 | 5,610.0 | 6,600 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
