14,781円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 13,190.0 | 13,445.0 | 13,145.0 | 13,310.0 | 13,310.0 | 439,800 |
| 2024/06/21 | 13,140.0 | 13,300.0 | 13,045.0 | 13,085.0 | 13,085.0 | 665,200 |
| 2024/06/20 | 13,055.0 | 13,110.0 | 12,925.0 | 13,080.0 | 13,080.0 | 269,400 |
| 2024/06/19 | 13,195.0 | 13,270.0 | 13,035.0 | 13,110.0 | 13,110.0 | 355,600 |
| 2024/06/18 | 13,240.0 | 13,250.0 | 12,970.0 | 13,120.0 | 13,120.0 | 433,100 |
| 2024/06/17 | 13,210.0 | 13,270.0 | 12,850.0 | 12,940.0 | 12,940.0 | 503,100 |
| 2024/06/14 | 12,950.0 | 13,390.0 | 12,915.0 | 13,275.0 | 13,275.0 | 714,100 |
| 2024/06/13 | 13,400.0 | 13,400.0 | 13,055.0 | 13,110.0 | 13,110.0 | 590,900 |
| 2024/06/12 | 13,470.0 | 13,565.0 | 13,340.0 | 13,430.0 | 13,430.0 | 668,800 |
| 2024/06/11 | 14,015.0 | 14,150.0 | 13,720.0 | 13,740.0 | 13,740.0 | 511,500 |
| 2024/06/10 | 13,660.0 | 14,095.0 | 13,550.0 | 14,060.0 | 14,060.0 | 723,400 |
| 2024/06/07 | 14,390.0 | 14,430.0 | 13,850.0 | 13,860.0 | 13,860.0 | 634,600 |
| 2024/06/06 | 14,420.0 | 14,540.0 | 14,270.0 | 14,390.0 | 14,390.0 | 413,800 |
| 2024/06/05 | 14,420.0 | 14,520.0 | 14,215.0 | 14,255.0 | 14,255.0 | 448,700 |
| 2024/06/04 | 14,450.0 | 14,665.0 | 14,410.0 | 14,625.0 | 14,625.0 | 415,600 |
| 2024/06/03 | 14,945.0 | 15,035.0 | 14,615.0 | 14,705.0 | 14,705.0 | 395,600 |
| 2024/05/31 | 14,525.0 | 14,810.0 | 14,525.0 | 14,800.0 | 14,800.0 | 859,400 |
| 2024/05/30 | 14,510.0 | 14,705.0 | 14,380.0 | 14,510.0 | 14,510.0 | 539,400 |
| 2024/05/29 | 14,700.0 | 14,920.0 | 14,655.0 | 14,810.0 | 14,810.0 | 421,100 |
| 2024/05/28 | 14,695.0 | 14,735.0 | 14,525.0 | 14,675.0 | 14,675.0 | 243,500 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
