1,311円
セラクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 1,215.0 | 1,222.0 | 1,205.0 | 1,205.0 | 1,205.0 | 22,600 |
| 2024/06/20 | 1,169.0 | 1,210.0 | 1,169.0 | 1,210.0 | 1,210.0 | 32,000 |
| 2024/06/19 | 1,190.0 | 1,190.0 | 1,174.0 | 1,177.0 | 1,177.0 | 18,700 |
| 2024/06/18 | 1,173.0 | 1,195.0 | 1,170.0 | 1,183.0 | 1,183.0 | 43,000 |
| 2024/06/17 | 1,173.0 | 1,173.0 | 1,148.0 | 1,167.0 | 1,167.0 | 23,700 |
| 2024/06/14 | 1,139.0 | 1,173.0 | 1,139.0 | 1,173.0 | 1,173.0 | 36,800 |
| 2024/06/13 | 1,130.0 | 1,148.0 | 1,130.0 | 1,139.0 | 1,139.0 | 33,400 |
| 2024/06/12 | 1,133.0 | 1,139.0 | 1,128.0 | 1,130.0 | 1,130.0 | 8,300 |
| 2024/06/11 | 1,140.0 | 1,143.0 | 1,131.0 | 1,133.0 | 1,133.0 | 17,000 |
| 2024/06/10 | 1,129.0 | 1,130.0 | 1,112.0 | 1,125.0 | 1,125.0 | 15,300 |
| 2024/06/07 | 1,103.0 | 1,126.0 | 1,103.0 | 1,122.0 | 1,122.0 | 12,100 |
| 2024/06/06 | 1,136.0 | 1,136.0 | 1,104.0 | 1,105.0 | 1,105.0 | 34,300 |
| 2024/06/05 | 1,112.0 | 1,138.0 | 1,103.0 | 1,126.0 | 1,126.0 | 42,000 |
| 2024/06/04 | 1,108.0 | 1,143.0 | 1,108.0 | 1,133.0 | 1,133.0 | 81,000 |
| 2024/06/03 | 1,085.0 | 1,103.0 | 1,080.0 | 1,097.0 | 1,097.0 | 29,000 |
| 2024/05/31 | 1,093.0 | 1,093.0 | 1,066.0 | 1,084.0 | 1,084.0 | 29,200 |
| 2024/05/30 | 1,046.0 | 1,063.0 | 1,045.0 | 1,063.0 | 1,063.0 | 23,500 |
| 2024/05/29 | 1,080.0 | 1,081.0 | 1,054.0 | 1,061.0 | 1,061.0 | 17,800 |
| 2024/05/28 | 1,090.0 | 1,104.0 | 1,080.0 | 1,085.0 | 1,085.0 | 28,600 |
| 2024/05/27 | 1,093.0 | 1,093.0 | 1,069.0 | 1,080.0 | 1,080.0 | 22,200 |
おすすめ条件でスクリーニングされた銘柄を見る
セラクの取引履歴を振り返りませんか？
セラクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
